All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.220469 |
% Change (24 hours) | 3.56 |
Volume (24 hours) | $ 372.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,388,208,017 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.416816 |
High | $ 6.588693 |
Low | $ 5.993612 |
Open | $ 6.196347 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.196347 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 37.78M |
RSI (9) Indicator | 53.35 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 372.78M |
Moving Average (9) | 6.20 |
28.84 | |
Beta Indicator | 121.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.97 |
CCI (20) Indicator | 23.77 |
Stochastic Oscilator (5-1) Indicator | 98.68 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.09 |
Stochastic Oscilator (21-1) Indicator | 50.70 |
SAR Indicator | 7.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 5.98B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.03B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.40B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 31.86B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.18B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 460.78M | 8.95M |
9 | cryptodotcom | 213 | 3 | 4.42B | 8.10M | ||
10 | bequant | 91 | 2 | 343.21M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 2.35B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.85B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 389.65M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 482.42M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 30.36M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 369.75M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.82M | 2.18M |
19 | xtpub | 173 | 1 | 5.68B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 116.06M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 30.36M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 519.51M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 659.60M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 23.36M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.67B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.61B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 470.44M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 118.92M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.23B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 25.87M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 42.26M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 64.75M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 43.31M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.03M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.03M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 290.32M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 1.35B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.86B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 6.03B | 0 | ||
72 | whitebit | 0 | 0 | 2.22B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 24.59M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.4B |
Bitcoin (BTC) | 4.44 | $111,334.62 | $45.9B |
Ethereum (ETH) | 4.52 | $2,655.02 | $21.8B |
Solana (SOL) | 5.25 | $178.336707 | $5.1B |
USD Coin (USDC) | 0 | $0.999870 | $3.9B |
XRP (XRP) | 3.32 | $2.433713 | $3.5B |
Dogecoin (DOGE) | 6.17 | $0.240858 | $3.0B |
TrumpCoin (TRUMP) | 6.24 | $15.799748 | $2.0B |
Binance Coin (BNB) | 4.92 | $686.89 | $1.3B |
Cardano (ADA) | 7.02 | $0.805999 | $981.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 22.56 | $0.092527 | $39M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.68 | $0.899300 | $38M |
Thorchain (RUNE) | 15.44 | $2.145200 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,553.78 | $178.336707 | $5B |
Everest (ID) | 5,581,058.66 | $0.218223 | $21M |
Render Token (RNDR) | 1,712,933.11 | $4.971222 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $99K |
Validity (VAL) | 626,307.59 | $0.711599 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,553.78 | $178.336707 | $5B |
Everest (ID) | 5,581,058.66 | $0.218223 | $21M |
Render Token (RNDR) | 1,712,933.11 | $4.971222 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $99K |
Validity (VAL) | 626,307.59 | $0.711599 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,553.78 | $178.336707 | $5B |
Everest (ID) | 5,581,058.66 | $0.218223 | $21M |
Render Token (RNDR) | 1,712,933.11 | $4.971222 | $6M |
Inverse Finance (INV) | 676,753.83 | $28.570000 | $99K |
Validity (VAL) | 626,307.59 | $0.711599 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,217,882.06 | $44.542888 | $55M |
PAX Gold (PAXG) | 49,306,047.62 | $3,317.810674 | $59M |
Solana (SOL) | 20,141,836.64 | $178.336707 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,748.74 | $1.000260 | $70M |
Creditcoin (CTC) | 5,494,346.87 | $0.714828 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035794 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008077 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035794 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008077 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.035794 | $20M |
Amp (AMP) | -99.57 | $0.004750 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.36 | $0.008077 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.49 | $0.008077 | $20M |
Nervos Network (CKB) | -97.90 | $0.005466 | $11M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067093 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:31 | AR | The volume of the coin traded at 7,934021 , with a increase of %9,46, was 15.414.348 . |
15:31 | GTC | The volume of the coin traded at 0,32035 , with a increase of %10,46, was 1.004.552 . |
15:31 | PHA | The volume of the coin traded at 0,1394 , with a increase of %10,46, was 1.426.895 . |
15:31 | SPX | The volume of the coin traded at 0,8993 , with a increase of %19,68, was 16.994.420 . |
15:31 | FET | The volume of the coin traded at 0,832409 , with a increase of %7,66, was 92.993.106 . |