ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.101536 |
% Change (24 hours) | -1.67 |
Volume (24 hours) | $ 94.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,952,689,763 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.984645 |
High | $ 6.407656 |
Low | $ 5.786307 |
Open | $ 6.086181 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.086181 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 5.94M |
RSI (9) Indicator | 33.94 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -85.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.80M |
Moving Average (9) | 6.29 |
28.84 | |
Beta Indicator | 155.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.65 |
CCI (20) Indicator | -112.65 |
Stochastic Oscilator (5-1) Indicator | 10.61 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.96 |
Stochastic Oscilator (21-1) Indicator | 3.96 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 42.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.30M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.23B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 26.11B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.56B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.67B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.07B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 493.15M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.95B | 8.10M | ||
10 | bequant | 91 | 2 | 250.47M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.99B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.77M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 219.11M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.05M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 132.46M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 4.57M | 2.18M |
19 | xtpub | 173 | 1 | 1.96B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.02M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 13.05M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 508.33M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 439.74M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 14.36M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.82B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.10B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 256.26M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 79.64M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 768.54M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.10M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 21.06M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 0 | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 49.04M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 22.71M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.25M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.14M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 411.56M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 503.41M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.92B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 3.14B | 0 | ||
72 | whitebit | 0 | 0 | 1.48B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 21.61M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 10.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.28 | $83,350.05 | $28.1B |
Ethereum (ETH) | -2.55 | $1,817.42 | $12.7B |
Solana (SOL) | -4.76 | $118.625440 | $4.8B |
XRP (XRP) | -3.19 | $2.042153 | $4.8B |
USD Coin (USDC) | 0 | $0.999942 | $2.8B |
Dogecoin (DOGE) | -3.02 | $0.164578 | $1.4B |
Binance Coin (BNB) | 0.20 | $602.30 | $1.0B |
Cardano (ADA) | -3.42 | $0.648657 | $682.3M |
EOS (EOS) | 1.23 | $0.81 | $670.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
Loom Network (LOOM) | 75.46 | $0.041886 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,442,280.24 | $118.625440 | $5B |
Everest (ID) | 4,945,464.75 | $0.193372 | $8M |
Render Token (RNDR) | 1,138,281.26 | $3.303582 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 412,702.20 | $5.221948 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,849,781.17 | $46.604238 | $17M |
PAX Gold (PAXG) | 46,745,702.26 | $3,145.525034 | $77M |
Solana (SOL) | 13,397,848.90 | $118.625440 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,382.51 | $0.999677 | $59M |
Creditcoin (CTC) | 4,639,533.13 | $0.603616 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Flamingo (FLM) | -26.13 | $0.020840 | $4M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004521 | $2M |
ALTcoin (ALT) | -99.72 | $0.028142 | $11M |
Amp (AMP) | -99.68 | $0.003500 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.69 | $0.006459 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006459 | $17M |
Nervos Network (CKB) | -98.29 | $0.004434 | $14M |
Bifrost (BFC) | -97.67 | $0.029209 | $2M |
DeepCloud AI (DEEP) | -96.95 | $0.060410 | $17M |
Orchid Protocol (OXT) | -93.73 | $0.062619 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:42 | SYS | The volume of the coin traded at 0,035119 , with a decrease of %-8,27, was 1.105.685 . |
10:42 | BLAST | The volume of the coin traded at 0,002834 , with a decrease of %-5,99, was 3.848.799 . |
10:42 | LPT | The volume of the coin traded at 4,563445 , with a decrease of %-3,38, was 4.990.110 . |
10:42 | AR | The volume of the coin traded at 5,780419 , with a decrease of %-3,66, was 16.899.470 . |
10:42 | PRQ | The volume of the coin traded at 0,0654 , with a decrease of %-6,57, was 1.219.303 . |