| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.238842 |
| % Change (24 hours) | -4.15 |
| Volume (24 hours) | $ 124.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,522,989,692 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 5.522990 |
| High | $ 5.830801 |
| Low | $ 5.417749 |
| Open | $ 5.761832 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 5.761832 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 6.41M |
| RSI (9) Indicator | 33.33 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -157.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 124.62M |
| Moving Average (9) | 5.90 |
| 28.84 | |
| Beta Indicator | 130.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -191.51 |
| CCI (20) Indicator | -135.98 |
| Stochastic Oscilator (5-1) Indicator | 8.47 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.18 |
| Stochastic Oscilator (21-1) Indicator | 2.84 |
| SAR Indicator | 6.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.22 |
| CLS Indicator | 0 |
| ADX Indicator | 41.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 455.05K | 1.73B |
| 2 |
|
OKEX | China | 281 | 2 | 1.71B | 67.22M |
| 3 |
|
Binance | Malta | 586 | 3 | 12.88B | 48.86M |
| 4 |
|
Coinbase | U.S.A | 283 | 4 | 2.03B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 430 | 4 | 2.66B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.68B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.85B | 8.10M | ||
| 10 | bequant | 89 | 2 | 134.52M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 3.21B | 5.76M |
| 12 |
|
Kucoin | China | 514 | 1 | 1.48B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 568 | 2 | 143.45M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 86.27M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 9.62M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 68.32M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.20M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.43B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 51.44M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 9.62M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 454.85M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 891.74M | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 28.62M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 189 | 1 | 1.02B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 55 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 818 | 2 | 1.93B | 331.66K |
| 32 |
|
CoinEx | Unknown | 248 | 3 | 172.96M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 50.37M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 1.20B | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 | coinsuper | 3 | 1 | 18.52M | 41.59K | ||
| 40 |
|
Korbit | South Korea | 31 | 1 | 9.29M | 5.15K |
| 41 |
|
Liquid | Japan | 50 | 1 | 0 | 1.28K |
| 42 |
|
Exmo | England | 129 | 1 | 44.53M | 279.83 |
| 43 |
|
Bitso | Mexico | 22 | 0 | 43.14M | 0 |
| 44 |
|
itBit | U.S.A | 5 | 0 | 16.98M | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
CoinBene | Singapore | 0 | 0 | 2.15B | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 48 |
|
GOPAX | South Korea | 0 | 0 | 1.41M | 0 |
| 49 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 51 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.31M | 0 |
| 52 | huobikorea | 445 | 0 | 0 | 0 | ||
| 53 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 55 | LAToken | 63 | 0 | 215.74M | 0 | ||
| 56 | biki | 133 | 0 | 2.11B | 0 | ||
| 57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 58 | decoin | 18 | 0 | 2.47M | 0 | ||
| 59 | bw | 115 | 0 | 40.29M | 0 | ||
| 60 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 | etoro | 4 | 0 | 0 | 0 | ||
| 63 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 64 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 65 | 0 | 0 | 0 | 0 | |||
| 66 | probit | 112 | 0 | 788.68K | 0 | ||
| 67 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 68 | crosstower | 7 | 0 | 0 | 0 | ||
| 69 |
|
Bullish | Gibraltar | 0 | 0 | 2.12B | 0 |
| 70 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 71 | mexc | 0 | 0 | 2.75B | 0 | ||
| 72 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 73 |
|
IndependentReserve | Australia | 39 | 0 | 3.13M | 0 |
| 74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 75 | coinspro | 5 | 0 | 14.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.84 | $89,739.31 | $20.2B |
| Ethereum (ETH) | -2.01 | $3,038.01 | $10.8B |
| USD Coin (USDC) | 0 | $0.999619 | $2.9B |
| Solana (SOL) | -2.12 | $133.102551 | $2.2B |
| XRP (XRP) | -1.54 | $2.034258 | $2.1B |
| Dogecoin (DOGE) | -2.23 | $0.139972 | $1.1B |
| TRON | 1.86 | $0.289644 | $937.0M |
| Binance Coin (BNB) | 0.24 | $888.87 | $780.8M |
| ZCash (ZEC) | -11.97 | $337.267641 | $743.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,526,312.49 | $1.156661 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,673.87 | $133.102551 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 794,864.93 | $0.122027 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,526,312.49 | $1.156661 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,673.87 | $133.102551 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 794,864.93 | $0.122027 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,526,312.49 | $1.156661 | $28M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,673.87 | $133.102551 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 794,864.93 | $0.122027 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,783,686.17 | $31.582298 | $19M |
| PAX Gold (PAXG) | 62,623,528.65 | $4,213.943972 | $77M |
| Solana (SOL) | 15,032,941.70 | $133.102551 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,663.33 | $0.999380 | $38M |
| Sp8de (SPX) | 612,702.17 | $0.629348 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003308 | $3M |
| FileCoin (FIL) | -95.48 | $1.477835 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003308 | $3M |
| FileCoin (FIL) | -95.48 | $1.477835 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012996 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003308 | $3M |
| FileCoin (FIL) | -95.48 | $1.477835 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003308 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002689 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:10 | LTC | LTC is trading at around 81,56, losing (%-0,71) compared to yesterday's price. |
| 17:10 | The top three exchanges with the highest trading volume are . | |
| 17:10 | BTC | BCH is trading at around 89.739,31, losing (%-0,84) compared to yesterday's price. |
| 17:10 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 17:10 | The most depreciating cryptocurrencies in the market are now . |