ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.288240 |
% Change (24 hours) | 3.20 |
Volume (24 hours) | $ 197.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,404,451,474 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 9.304269 |
High | $ 9.361076 |
Low | $ 8.529357 |
Open | $ 9.016028 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 9.016028 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 13.94M |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -19.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 197.45M |
Moving Average (9) | 8.83 |
28.84 | |
Beta Indicator | 198.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.40 |
CCI (20) Indicator | 28.75 |
Stochastic Oscilator (5-1) Indicator | 23.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.14 |
Stochastic Oscilator (21-1) Indicator | 52.87 |
SAR Indicator | 8.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 40.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 1.73B | |
2 | OKEX | China | 297 | 2 | 6.46B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 35.95B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 7.25B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 3.18B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 73.58M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 297.12M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 12.61B | 8.10M | ||
10 | bequant | 92 | 2 | 345.27M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.70B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.01B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 363.72M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 902.89M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 37.96M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 311.78M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 8.92M | 2.18M | |
19 | xtpub | 174 | 1 | 4.04B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 206.89M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 37.96M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 1.18B | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 1.18B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 11.52M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 4.53B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 3.84B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 513.30M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 10.66M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 167.24M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.08B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 38.27K | 58.64K | |
39 | coinsuper | 6 | 1 | 14.92M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 0 | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 61.93M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 79.56M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 39.60M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 618.51M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.41B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 561.57M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 2.34B | 0 | |
70 | ascendex | 0 | 0 | 4.24M | 0 | ||
71 | mexc | 0 | 0 | 3.26B | 0 | ||
72 | whitebit | 0 | 0 | 5.10B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 34.45M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 12.01M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.61 | $97,206.17 | $49.6B |
Ethereum (ETH) | 7.24 | $3,342.82 | $24.1B |
Solana (SOL) | 1.78 | $244.499075 | $5.7B |
Dogecoin (DOGE) | -1.07 | $0.388415 | $5.5B |
XRP (XRP) | -0.96 | $1.125846 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.1B |
Cardano (ADA) | -4.88 | $0.789275 | $1.7B |
Tether (USDT) | -0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,522,705.93 | $244.499075 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,522,705.93 | $244.499075 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,522,705.93 | $244.499075 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,555,479.31 | $54.343336 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 27,614,433.02 | $244.499075 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007802 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007802 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007802 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000449 | $126K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
17:51 | CTC | The volume of the coin traded at 0,811652 , with a increase of %8,86, was 85.882.424 . |
17:51 | AHT | The volume of the coin traded at 0,004906 , with a increase of %21,84, was 1.013.002 . |
17:51 | TROY | The volume of the coin traded at 0,005693 , with a increase of %42,75, was 243.647.209 . |
17:51 | QTUM | The volume of the coin traded at 3,241538 , with a increase of %7,59, was 893.561 . |
17:51 | ONGAS | The volume of the coin traded at 0,33156 , with a increase of %6,7, was 802.938 . |