ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.420645 |
% Change (24 hours) | 5.78 |
Volume (24 hours) | $ 422.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,722,690,562 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.703164 |
High | $ 7.950912 |
Low | $ 7.247662 |
Open | $ 7.282519 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.282519 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 14.11M |
RSI (9) Indicator | 57.60 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 1.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 422.50M |
Moving Average (9) | 7.62 |
28.84 | |
Beta Indicator | 154.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 45.90 |
CCI (20) Indicator | 67.27 |
Stochastic Oscilator (5-1) Indicator | 89.79 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.06 |
Stochastic Oscilator (21-1) Indicator | 61.05 |
SAR Indicator | 6.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 11.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.95B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 13.61B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.71B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.30B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 362.92M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.58B | 8.10M | ||
10 | bequant | 91 | 2 | 189.48M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 922.81M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.83B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 205.39M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 282.54M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.40M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 150.78M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.40M | 2.18M |
19 | xtpub | 173 | 1 | 2.32B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.37M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.40M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 221.00M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 317.27M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.28M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.06B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.38B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 97.82M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 44.74M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 543.84M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.12M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 5.44M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 24.49M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 41.68M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.66M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.31M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 831.76M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.12M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 100.13M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 688.74M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.48B | 0 |
70 | ascendex | 0 | 0 | 1.08B | 0 | ||
71 | mexc | 0 | 0 | 3.17B | 0 | ||
72 | whitebit | 0 | 0 | 1.04B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.73M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $104,789.00 | $16.5B |
Ethereum (ETH) | 0.88 | $2,525.22 | $9.4B |
Solana (SOL) | -0.06 | $145.245786 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999912 | $1.9B |
XRP (XRP) | 0.58 | $2.151838 | $1.7B |
Dogecoin (DOGE) | 1.70 | $0.169531 | $695.7M |
Binance Coin (BNB) | 0.17 | $642.01 | $558.8M |
Cardano (ADA) | -0.10 | $0.599206 | $502.9M |
Uniswap Protocol Token (UNI) | 5.86 | $7.709518 | $422.5M |
TRON | 1.59 | $0.274200 | $381.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 37.65 | $0.004570 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 20.07 | $0.020880 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,785,620.64 | $145.245786 | $3B |
Everest (ID) | 4,025,805.49 | $0.157413 | $5M |
Render Token (RNDR) | 1,113,270.16 | $3.231000 | $4M |
Validity (VAL) | 534,953.85 | $0.607821 | $69K |
Uniswap Protocol Token (UNI) | 521,871.46 | $7.709518 | $422M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,281,842.78 | $50.849604 | $35M |
PAX Gold (PAXG) | 50,332,096.21 | $3,386.853483 | $60M |
Solana (SOL) | 16,404,438.79 | $145.245786 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,758.65 | $1.000435 | $37M |
Creditcoin (CTC) | 4,684,049.77 | $0.609408 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004064 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.035574 | $119M |
Beam (BEAM) | -98.92 | $0.005322 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $11M |
Nervos Network (CKB) | -98.63 | $0.003568 | $4M |
Bifrost (BFC) | -96.49 | $0.044060 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005204 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:17 | FET | The volume of the coin traded at 0,698242 , with a increase of %7,88, was 76.284.306 . |
16:17 | SPX | The volume of the coin traded at 1,406802 , with a increase of %4,97, was 41.039.294 . |
16:17 | MEME | The volume of the coin traded at 0,001579 , with a increase of %6,35, was 5.258.751 . |
16:17 | ASM | The volume of the coin traded at 0,02088 , with a increase of %20,07, was 946.716 . |
16:17 | VELO | The volume of the coin traded at 0,011989 , with a increase of %6,45, was 3.111.654 . |