ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.311258 |
% Change (24 hours) | 5.46 |
Volume (24 hours) | $ 199.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,016,254,180 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.011354 |
High | $ 6.119901 |
Low | $ 5.665188 |
Open | $ 5.700097 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.700097 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 20.22M |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -74.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.28M |
Moving Average (9) | 6.36 |
28.84 | |
Beta Indicator | 118.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.28 |
CCI (20) Indicator | 2.83 |
Stochastic Oscilator (5-1) Indicator | 36.55 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.25 |
Stochastic Oscilator (21-1) Indicator | 39.25 |
SAR Indicator | 7.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 31.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 2.81M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.88B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.10B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.60B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 18.06B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 429.29M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.27B | 8.10M | ||
10 | bequant | 91 | 2 | 265.56M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.35B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.55B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 297.12M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 432.44M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.96M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 193.80M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.13M | 2.18M |
19 | xtpub | 173 | 1 | 3.31B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 79.14M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 9.96M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 348.36M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 435.29M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.21M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.93B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 249.61M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 73.07M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.04B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 22.40M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 34.19M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 40.12M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 23.98M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.57M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 148.66M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 192.91M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 979.63M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 4.05B | 0 | ||
72 | whitebit | 0 | 0 | 1.88B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 11.14M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.2B |
Bitcoin (BTC) | 3.01 | $106,159.50 | $25.5B |
Ethereum (ETH) | 8.01 | $2,569.01 | $15.1B |
Solana (SOL) | 3.95 | $169.930300 | $3.3B |
XRP (XRP) | 1.79 | $2.385135 | $2.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.1B |
Dogecoin (DOGE) | 4.19 | $0.226696 | $1.6B |
Aave (AAVE) | 24.41 | $269.084950 | $608.4M |
Cardano (ADA) | 3.00 | $0.743353 | $554.9M |
Tether (USDT) | -0.01 | $1.00 | $550.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 24.41 | $269.084950 | $608M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 18.57 | $0.584132 | $131M |
Mask Network (MASK) | 18.33 | $1.788544 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,958,553.21 | $169.930300 | $3B |
Everest (ID) | 5,390,624.79 | $0.210777 | $15M |
Render Token (RNDR) | 1,614,942.60 | $4.686854 | $3M |
Validity (VAL) | 608,334.59 | $0.691182 | $27K |
SSVCoin (SSV) | 492,197.06 | $9.496410 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,190,046.54 | $43.699965 | $44M |
PAX Gold (PAXG) | 48,023,350.27 | $3,231.497969 | $43M |
Solana (SOL) | 19,192,389.33 | $169.930300 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,389.52 | $1.000371 | $63M |
Sp8de (SPX) | 725,313.83 | $0.745000 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033585 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $46M |
Beam (BEAM) | -98.38 | $0.007979 | $11M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007979 | $11M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.43 | $0.065680 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:15 | DEEP | The volume of the coin traded at 0,187843 , with a increase of %6,59, was 6.167.767 . |
08:15 | FLOKI | The volume of the coin traded at 0,0001 , with a increase of %6,9, was 32.337.821 . |
08:15 | XYO | The volume of the coin traded at 0,013 , with a increase of %8,65, was 698.121 . |
08:15 | AAVE | The volume of the coin traded at 269,08495 , with a increase of %24,41, was 310.309.760 . |
08:15 | MKR | The volume of the coin traded at 1.791,378116 , with a increase of %8,27, was 17.665.121 . |