All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.004765 |
% Change (24 hours) | -0.08 |
Volume (24 hours) | $ 139.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,048,975,309 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.997392 |
High | $ 6.313870 |
Low | $ 6.001836 |
Open | $ 6.002157 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.002157 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 7.32M |
RSI (9) Indicator | 50.31 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 21.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 139.60M |
Moving Average (9) | 6.06 |
28.84 | |
Beta Indicator | 117.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.31 |
CCI (20) Indicator | -4.15 |
Stochastic Oscilator (5-1) Indicator | 33.46 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.59 |
Stochastic Oscilator (21-1) Indicator | 47.35 |
SAR Indicator | 7.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 24.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.05B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.26B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.51B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 10.81B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 276.68M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.41B | 8.10M | ||
10 | bequant | 91 | 2 | 177.54M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 845.54M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.08B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 208.24M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 365.26M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.92M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 78.40M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.22M | 2.18M |
19 | xtpub | 173 | 1 | 1.90B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 35.66M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.92M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 112.71M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 296.20M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.22M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.51B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.36B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 174.64M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 56.60M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 837.26M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 7.56M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 23.01M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 13.63M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 12.28M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.34M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 80.26M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 798.83M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 982.26M | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 2.56B | 0 | ||
72 | whitebit | 0 | 0 | 1.37B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.43M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 5.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $107,248.32 | $15.6B |
Ethereum (ETH) | -1.30 | $2,483.70 | $5.6B |
Solana (SOL) | -1.62 | $171.017188 | $2.2B |
USD Coin (USDC) | 0 | $0.999880 | $1.1B |
Dogecoin (DOGE) | -2.40 | $0.220289 | $987.1M |
XRP (XRP) | -0.14 | $2.297730 | $975.4M |
TrumpCoin (TRUMP) | -0.95 | $12.588810 | $507.3M |
Aave (AAVE) | 2.81 | $259.262459 | $479.7M |
Binance Coin (BNB) | 0 | $660.94 | $442.6M |
Cardano (ADA) | -2.10 | $0.733375 | $380.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 27.72 | $0.040355 | $43M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
AERGO (AERGO) | 19.67 | $0.165394 | $96M |
AirSwap (AST) | 17.18 | $0.049100 | $612K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,054,229.93 | $171.017188 | $2B |
Everest (ID) | 5,070,392.17 | $0.198256 | $11M |
Render Token (RNDR) | 1,592,596.06 | $4.622004 | $3M |
Save The Ocean (STO) | 805,690.24 | $0.123689 | $31M |
Validity (VAL) | 642,610.89 | $0.730120 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,054,229.93 | $171.017188 | $2B |
Everest (ID) | 5,070,392.17 | $0.198256 | $11M |
Render Token (RNDR) | 1,592,596.06 | $4.622004 | $3M |
Save The Ocean (STO) | 805,690.24 | $0.123689 | $31M |
Validity (VAL) | 642,610.89 | $0.730120 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,054,229.93 | $171.017188 | $2B |
Everest (ID) | 5,070,392.17 | $0.198256 | $11M |
Render Token (RNDR) | 1,592,596.06 | $4.622004 | $3M |
Save The Ocean (STO) | 805,690.24 | $0.123689 | $31M |
Validity (VAL) | 642,610.89 | $0.730120 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,436,673.41 | $41.520861 | $20M |
PAX Gold (PAXG) | 49,988,437.99 | $3,363.728721 | $15M |
Solana (SOL) | 19,315,145.99 | $171.017188 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,826.37 | $0.999408 | $33M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
SagaCoin (SAGA) | -15.40 | $0.353309 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004240 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031298 | $10M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004240 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031298 | $10M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004240 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.031298 | $10M |
Amp (AMP) | -99.59 | $0.004590 | $13M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.58 | $0.007585 | $9M |
Nervos Network (CKB) | -98.07 | $0.005008 | $5M |
Bifrost (BFC) | -97.48 | $0.031603 | $2M |
Orchid Protocol (OXT) | -93.91 | $0.060880 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:24 | LSK | The volume of the coin traded at 0,498322 , with a decrease of %-6,03, was 1.359.545 . |
04:24 | MOC | The volume of the coin traded at 0,066947 , with a decrease of %-2,47, was 424.894 . |
04:24 | DIA | The volume of the coin traded at 0,46688 , with a decrease of %-6,8, was 1.260.864 . |
04:24 | CKB | The volume of the coin traded at 0,005016 , with a decrease of %-2,48, was 1.047.817 . |
04:24 | ALT | The volume of the coin traded at 0,031298 , with a decrease of %-3,3, was 3.771.121 . |