All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 1.142416 |
% Change (24 hours) | 16.02 |
Volume (24 hours) | $ 983.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,266,965,831 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.271584 |
High | $ 8.677278 |
Low | $ 7.036282 |
Open | $ 7.129169 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.129169 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 46.56M |
RSI (9) Indicator | 77.90 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 264.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 983.55M |
Moving Average (9) | 6.62 |
28.84 | |
Beta Indicator | 160.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 297.06 |
CCI (20) Indicator | 383.46 |
Stochastic Oscilator (5-1) Indicator | 93.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.38 |
Stochastic Oscilator (21-1) Indicator | 93.38 |
SAR Indicator | 5.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 57.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 522.89K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.21B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.27B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.58B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.47B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.31B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 428.95M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.32B | 8.10M | ||
10 | bequant | 91 | 2 | 274.95M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.99B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 312.09M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 399.71M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 10.32M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 202.99M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.18M | 2.18M |
19 | xtpub | 173 | 1 | 3.42B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 55.84M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 10.32M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 254.13M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 448.06M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.34M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.14B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 271.92M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 66.22M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 690.62M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 12.22M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 26.48M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 36.78M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 24.00M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.59M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.04B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 98.09M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 178.10M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 783.62M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.28B | 0 |
70 | ascendex | 0 | 0 | 1.08B | 0 | ||
71 | mexc | 0 | 0 | 3.97B | 0 | ||
72 | whitebit | 0 | 0 | 2.28B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.92M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.05 | $109,624.82 | $21.1B |
Ethereum (ETH) | 3.65 | $2,788.83 | $19.2B |
Solana (SOL) | 3.92 | $165.603657 | $4.3B |
USD Coin (USDC) | 0 | $0.999847 | $2.6B |
XRP (XRP) | -0.06 | $2.293783 | $2.0B |
Dogecoin (DOGE) | 2.01 | $0.197143 | $1.2B |
Uniswap Protocol Token (UNI) | 15.98 | $8.268109 | $995.6M |
Aave (AAVE) | 6.33 | $309.582461 | $771.2M |
Binance Coin (BNB) | 0.79 | $669.17 | $703.7M |
Cardano (ADA) | 1.91 | $0.718362 | $586.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
BuzzCoin (BUZZ) | 22.26 | $0.008313 | $16M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,577,686.72 | $165.603657 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,410,519.96 | $4.093619 | $4M |
Save The Ocean (STO) | 629,761.92 | $0.096684 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,577,686.72 | $165.603657 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,410,519.96 | $4.093619 | $4M |
Save The Ocean (STO) | 629,761.92 | $0.096684 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,577,686.72 | $165.603657 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,410,519.96 | $4.093619 | $4M |
Save The Ocean (STO) | 629,761.92 | $0.096684 | $19M |
Validity (VAL) | 592,745.73 | $0.673473 | $34K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 566,672,883.40 | $59.500663 | $322M |
PAX Gold (PAXG) | 49,840,181.11 | $3,353.752516 | $32M |
Solana (SOL) | 18,703,723.94 | $165.603657 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,812.03 | $1.000617 | $64M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029774 | $27M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.61 | $0.006832 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029774 | $27M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.61 | $0.006832 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029774 | $27M |
Amp (AMP) | -99.63 | $0.004060 | $9M |
Beam (BEAM) | -98.61 | $0.006832 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006832 | $11M |
Nervos Network (CKB) | -98.34 | $0.004311 | $4M |
Bifrost (BFC) | -96.94 | $0.038375 | $3M |
Düber (DBR) | -94.51 | $0.014026 | $19M |
Hour | Coin | Explanation |
---|---|---|
07:24 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
07:24 | DEEP | The volume of the coin traded at 0,170072 , with a increase of %4,59, was 6.363.662 . |
07:24 | AAVE | The volume of the coin traded at 309,582461 , with a increase of %6,33, was 335.508.608 . |
07:24 | VET | The volume of the coin traded at 0,025914 , with a increase of %3,47, was 21.446.769 . |
07:24 | ALT | The volume of the coin traded at 0,029774 , with a increase of %6,31, was 11.629.978 . |