Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.386189 |
% Change (24 hours) | 6.73 |
Volume (24 hours) | $ 199.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,079,246,460 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.123833 |
High | $ 6.326945 |
Low | $ 5.680791 |
Open | $ 5.737644 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.737644 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 18.53M |
RSI (9) Indicator | 43.20 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -135.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 199.03M |
Moving Average (9) | 6.56 |
28.84 | |
Beta Indicator | 117.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.87 |
CCI (20) Indicator | -10.65 |
Stochastic Oscilator (5-1) Indicator | 3.70 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.43 |
Stochastic Oscilator (21-1) Indicator | 33.43 |
SAR Indicator | 7.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 51.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 858.81K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.60B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.22B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.94B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 16.56B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.97B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 398.99M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.50B | 8.10M | ||
10 | bequant | 91 | 2 | 173.13M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.58B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 202.76M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 238.22M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.42M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 111.26M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.06M | 2.18M |
19 | xtpub | 173 | 1 | 2.84B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.68M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 13.42M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 197.52M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 392.77M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 4.52M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.61B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.64B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 256.79M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 58.11M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 800.39M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 14.02M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 28.74M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 16.66M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 18.66M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 278.87M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.19M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 563.29M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.86M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 139.36M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 622.44M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.26B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 3.65B | 0 | ||
72 | whitebit | 0 | 0 | 1.94B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.57M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 5.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.23 | $106,486.64 | $18.4B |
Ethereum (ETH) | 0.72 | $2,493.92 | $13.6B |
Solana (SOL) | 4.38 | $173.299365 | $2.9B |
Dogecoin (DOGE) | 8.68 | $0.233269 | $1.9B |
XRP (XRP) | 3.16 | $2.428428 | $1.8B |
USD Coin (USDC) | 0.01 | $0.999985 | $1.2B |
TrumpCoin (TRUMP) | 4.98 | $13.287027 | $707.8M |
Cardano (ADA) | 1.88 | $0.757087 | $616.9M |
TRON | -0.89 | $0.267201 | $538.0M |
Binance Coin (BNB) | 1.83 | $651.20 | $494.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 31.66 | $0.123770 | $12M |
Goat (GOAT) | 29.31 | $0.171217 | $89M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 20.39 | $0.097265 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,255,125.76 | $173.299365 | $3B |
Everest (ID) | 5,395,109.48 | $0.210953 | $12M |
Render Token (RNDR) | 1,602,312.43 | $4.650201 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 610,694.37 | $0.693862 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,255,125.76 | $173.299365 | $3B |
Everest (ID) | 5,395,109.48 | $0.210953 | $12M |
Render Token (RNDR) | 1,602,312.43 | $4.650201 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 610,694.37 | $0.693862 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,255,125.76 | $173.299365 | $3B |
Everest (ID) | 5,395,109.48 | $0.210953 | $12M |
Render Token (RNDR) | 1,602,312.43 | $4.650201 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 610,694.37 | $0.693862 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,989,601.18 | $44.938919 | $32M |
PAX Gold (PAXG) | 48,285,080.08 | $3,249.109767 | $32M |
Solana (SOL) | 19,572,902.55 | $173.299365 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,160.12 | $1.000677 | $38M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035350 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035350 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004311 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.65 | $0.035350 | $17M |
Amp (AMP) | -99.59 | $0.004550 | $12M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.49 | $0.008058 | $12M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032562 | $1M |
Hour | Coin | Explanation |
---|---|---|
03:03 | MEME | The volume of the coin traded at 0,002389 , with a increase of %8,82, was 18.227.382 . |
03:03 | OMNI | The volume of the coin traded at 2,765613 , with a increase of %7,29, was 2.517.846 . |
03:03 | MIOTA | The volume of the coin traded at 0,229107 , with a increase of %6,67, was 6.453.335 . |
03:03 | ATH | The volume of the coin traded at 0,050548 , with a increase of %7,37, was 23.462.738 . |
03:03 | VELO | The volume of the coin traded at 0,013492 , with a increase of %6,27, was 3.478.547 . |