All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.534548 |
% Change (24 hours) | -5.93 |
Volume (24 hours) | $ 368.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,470,026,581 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.476048 |
High | $ 9.065634 |
Low | $ 8.379543 |
Open | $ 9.010596 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 9.010596 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 14.79M |
RSI (9) Indicator | 71.15 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 133.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.01M |
Moving Average (9) | 7.76 |
28.84 | |
Beta Indicator | 150.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.07 |
CCI (20) Indicator | 208.40 |
Stochastic Oscilator (5-1) Indicator | 83.25 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.19 |
Stochastic Oscilator (21-1) Indicator | 90.31 |
SAR Indicator | 7.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 71.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.99B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 27.25B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.39B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.75B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.36B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 3.36B | 8.10M | ||
10 | bequant | 90 | 2 | 404.95M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.04B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 4.31B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 432.37M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 271.80M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 18.80M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 318.92M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 7.31M | 2.18M |
19 | xtpub | 173 | 1 | 4.42B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 105.84M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 18.80M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 501.02M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 547.81M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 48.86M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 4.91B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.73B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 303.73M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 795.57M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 146.87M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 890.81M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 32.12M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 35.94M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 78.09M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 28.04M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.56M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 107.57M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 117.36M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 889.08M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.70B | 0 |
70 | ascendex | 0 | 0 | 1.08B | 0 | ||
71 | mexc | 0 | 0 | 6.25B | 0 | ||
72 | whitebit | 0 | 0 | 1.90B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.83M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 12.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $118,025.15 | $21.2B |
Ethereum (ETH) | -1.50 | $2,970.66 | $14.2B |
XRP (XRP) | 7.49 | $2.810142 | $13.0B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -1.37 | $162.598978 | $4.2B |
Dogecoin (DOGE) | 1.12 | $0.201077 | $2.6B |
USD Coin (USDC) | 0 | $0.999959 | $2.5B |
Stellar (XLM) | 25.91 | $0.39175 | $2.3B |
Cardano (ADA) | 0.53 | $0.724024 | $1.7B |
TRON | 2.83 | $0.304708 | $898.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 79.42 | $0.572272 | $742M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 25.91 | $0.39175 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,313,190.35 | $162.598978 | $4B |
Everest (ID) | 4,494,703.92 | $0.175747 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 591,718.21 | $0.672305 | $26K |
Uniswap Protocol Token (UNI) | 573,755.88 | $8.475851 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,811,993.75 | $47.125270 | $41M |
PAX Gold (PAXG) | 49,763,045.39 | $3,348.562053 | $37M |
Solana (SOL) | 18,364,365.59 | $162.598978 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,986.22 | $1.000820 | $49M |
Sp8de (SPX) | 1,541,672.16 | $1.583400 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -34.82 | $2.889111 | $214M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003462 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003860 | $13M |
ALTcoin (ALT) | -99.65 | $0.035325 | $194M |
Beam (BEAM) | -98.61 | $0.006839 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $30M |
Beam (BEAM) | -98.72 | $0.006839 | $18M |
Nervos Network (CKB) | -98.40 | $0.004173 | $12M |
Bifrost (BFC) | -96.43 | $0.044781 | $2M |
Popsicle Finance (ICE) | -95.93 | $0.004986 | $12M |
Hour | Coin | Explanation |
---|---|---|
12:31 | OM | The volume of the coin traded at 0,22123 , with a decrease of %-4,74, was 22.866.857 . |
12:31 | SAGA | The volume of the coin traded at 0,285576 , with a decrease of %-13,04, was 16.731.256 . |
12:31 | RED | The volume of the coin traded at 0,3325 , with a decrease of %-5,47, was 3.647.551 . |
12:31 | GOAT | The volume of the coin traded at 0,131922 , with a decrease of %-9,55, was 12.772.480 . |
12:31 | DEEP | The volume of the coin traded at 0,168993 , with a decrease of %-3,4, was 4.651.857 . |