All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.372031 |
% Change (24 hours) | -4.26 |
Volume (24 hours) | $ 308.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,366,151,573 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.360679 |
High | $ 8.864406 |
Low | $ 8.175664 |
Open | $ 8.732711 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.732711 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 11.77M |
RSI (9) Indicator | 71.15 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 133.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 308.60M |
Moving Average (9) | 7.76 |
28.84 | |
Beta Indicator | 147.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 175.07 |
CCI (20) Indicator | 208.40 |
Stochastic Oscilator (5-1) Indicator | 83.25 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.19 |
Stochastic Oscilator (21-1) Indicator | 90.31 |
SAR Indicator | 7.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 71.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.66B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.55B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 2.04B | 8.10M | ||
10 | bequant | 90 | 2 | 327.31M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 3.33B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 11.62M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.87M | 2.18M |
19 | xtpub | 173 | 1 | 3.17B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 11.62M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 326.35M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 213.69M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 506.40M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 30.02M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.54M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 108.78M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 642.73M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 4.30B | 0 | ||
72 | whitebit | 0 | 0 | 1.60B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.24 | $117,387.12 | $13.9B |
Ethereum (ETH) | -1.06 | $2,936.30 | $9.9B |
XRP (XRP) | -0.60 | $2.725833 | $8.2B |
Solana (SOL) | -1.77 | $159.908483 | $3.2B |
USD Coin (USDC) | 0 | $0.999949 | $2.1B |
Stellar (XLM) | 4.65 | $0.38492 | $2.0B |
Dogecoin (DOGE) | -3.31 | $0.196247 | $1.5B |
Kyber Network (KNC) | 89.00 | $0.619969 | $1.2B |
Cardano (ADA) | -1.31 | $0.704977 | $1.1B |
TRON | -0.20 | $0.301005 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 89.00 | $0.619969 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,076,351.01 | $159.908483 | $3B |
Everest (ID) | 4,346,618.75 | $0.169957 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,076,351.01 | $159.908483 | $3B |
Everest (ID) | 4,346,618.75 | $0.169957 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,076,351.01 | $159.908483 | $3B |
Everest (ID) | 4,346,618.75 | $0.169957 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,782,942.11 | $45.967219 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,060,492.22 | $159.908483 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003475 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
00:38 | ATH | The volume of the coin traded at 0,028039 , with a decrease of %-6,53, was 12.108.533 . |
00:38 | RSR | The volume of the coin traded at 0,007673 , with a decrease of %-5,2, was 6.315.963 . |
00:38 | BNT | The volume of the coin traded at 0,670982 , with a decrease of %-3,56, was 745.082 . |
00:38 | SKL | The volume of the coin traded at 0,0203 , with a decrease of %-2,42, was 2.898.167 . |
00:38 | ETC | The volume of the coin traded at 18,028003 , with a decrease of %-2,61, was 23.548.345 . |