Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.033835 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 455.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,367,739,384 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.336408 |
High | $ 8.613537 |
Low | $ 8.019386 |
Open | $ 8.302573 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.302573 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 17.56M |
RSI (9) Indicator | 67.00 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 205.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 455.62M |
Moving Average (9) | 7.36 |
28.84 | |
Beta Indicator | 151.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 214.32 |
CCI (20) Indicator | 226.55 |
Stochastic Oscilator (5-1) Indicator | 90.66 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.28 |
Stochastic Oscilator (21-1) Indicator | 95.04 |
SAR Indicator | 6.40 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 48.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 4.03B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 25.52B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.00B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 3.92B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.67B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 3.37B | 8.10M | ||
10 | bequant | 90 | 2 | 323.70M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.65B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 3.98B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 339.01M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 491.81M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.99M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 393.72M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 7.55M | 2.18M |
19 | xtpub | 173 | 1 | 4.16B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 81.63M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 27.99M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 508.88M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 548.22M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 38.41M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 2.51B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.08B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 294.71M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.33B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 113.57M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 703.49M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 9.02M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 19.73M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 32.75M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 65.40M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 36.04M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.14M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 912.15M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.01M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 98.20M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 841.49M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.61B | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 5.01B | 0 | ||
72 | whitebit | 0 | 0 | 1.39B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 18.18M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 11.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.08 | $115,489.59 | $30.0B |
Ethereum (ETH) | 6.12 | $2,926.94 | $19.4B |
XRP (XRP) | 4.82 | $2.520613 | $4.5B |
Solana (SOL) | 4.26 | $162.655054 | $4.3B |
USD Coin (USDC) | 0 | $0.999899 | $4.2B |
Dogecoin (DOGE) | 7.52 | $0.192278 | $1.4B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
HyperCoin (HYPER) | 454.02 | $0.647878 | $1.2B |
Binance Coin (BNB) | 2.72 | $686.81 | $826.7M |
Cardano (ADA) | 7.77 | $0.671318 | $798.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 454.02 | $0.647878 | $1B |
Kleros (PNK) | 55.86 | $0.022378 | $640K |
Omni (OMNI) | 55.86 | $2.354995 | $102M |
Save The Ocean (STO) | 27.91 | $0.089416 | $128M |
Goat (GOAT) | 24.25 | $0.129499 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,318,126.55 | $162.655054 | $4B |
Everest (ID) | 4,277,711.62 | $0.167262 | $3M |
Save The Ocean (STO) | 582,417.47 | $0.089416 | $128M |
Validity (VAL) | 573,598.96 | $0.651722 | $25K |
Uniswap Protocol Token (UNI) | 564,310.99 | $8.336350 | $456M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,318,126.55 | $162.655054 | $4B |
Everest (ID) | 4,277,711.62 | $0.167262 | $3M |
Save The Ocean (STO) | 582,417.47 | $0.089416 | $128M |
Validity (VAL) | 573,598.96 | $0.651722 | $25K |
Uniswap Protocol Token (UNI) | 564,310.99 | $8.336350 | $456M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,318,126.55 | $162.655054 | $4B |
Everest (ID) | 4,277,711.62 | $0.167262 | $3M |
Save The Ocean (STO) | 582,417.47 | $0.089416 | $128M |
Validity (VAL) | 573,598.96 | $0.651722 | $25K |
Uniswap Protocol Token (UNI) | 564,310.99 | $8.336350 | $456M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,878,555.19 | $47.657259 | $64M |
PAX Gold (PAXG) | 49,510,425.74 | $3,331.563277 | $48M |
Solana (SOL) | 18,370,698.92 | $162.655054 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,915.12 | $1.000808 | $85M |
Sp8de (SPX) | 1,542,799.67 | $1.584558 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
ALTcoin (ALT) | -99.69 | $0.031340 | $29M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.61 | $0.006822 | $16M |
OMG Network (OMG) | -96.44 | $0.181423 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
ALTcoin (ALT) | -99.69 | $0.031340 | $29M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.61 | $0.006822 | $16M |
OMG Network (OMG) | -96.44 | $0.181423 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $2M |
ALTcoin (ALT) | -99.69 | $0.031340 | $29M |
Amp (AMP) | -99.67 | $0.003650 | $9M |
Beam (BEAM) | -98.61 | $0.006822 | $16M |
OMG Network (OMG) | -96.44 | $0.181423 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006822 | $16M |
Nervos Network (CKB) | -98.46 | $0.004011 | $13M |
Bifrost (BFC) | -96.40 | $0.045092 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005207 | $9M |
Orchid Protocol (OXT) | -94.34 | $0.056525 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:54 | BIO | The volume of the coin traded at 0,064678 , with a increase of %18,7, was 11.578.676 . |
03:54 | YGG | The volume of the coin traded at 0,173107 , with a increase of %8,71, was 3.318.426 . |
03:54 | SSV | The volume of the coin traded at 8,839078 , with a increase of %9,65, was 7.858.086 . |
03:54 | GOAT | The volume of the coin traded at 0,129499 , with a increase of %24,25, was 16.820.866 . |
03:54 | SUPER | The volume of the coin traded at 0,745931 , with a increase of %7,4, was 9.104.222 . |