Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.313082 |
% Change (24 hours) | 4.52 |
Volume (24 hours) | $ 247.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,241,368,967 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.242416 |
High | $ 7.431165 |
Low | $ 6.875736 |
Open | $ 6.929334 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.929334 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 11.89M |
RSI (9) Indicator | 52.59 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 55.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 247.25M |
Moving Average (9) | 7.11 |
28.84 | |
Beta Indicator | 140.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 68.94 |
CCI (20) Indicator | 42.44 |
Stochastic Oscilator (5-1) Indicator | 70.16 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.16 |
Stochastic Oscilator (21-1) Indicator | 61.12 |
SAR Indicator | 6.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 26.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 755.42M | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 5.24B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 624.10M | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 593.02M | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 471.55M | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 464.93M | 8.10M | ||
10 | bequant | 90 | 2 | 83.55M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 479.71M | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 986.81M | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 93.06M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 27.54M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 0 | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 33.58M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.41M | 2.18M |
19 | xtpub | 173 | 1 | 1.01B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 20.50M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 0 | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 62.24M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 287.12M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.81M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 706.89M | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 708.48M | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 61.74M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 235.60M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 287.84M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 6.76M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 3.53M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 17.14M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 12.59M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 9.63M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 534.48M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 27.16M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 28.17M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 283.31M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 284.60M | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 1.48B | 0 | ||
72 | whitebit | 0 | 0 | 1.36B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 1.84M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 4.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.14 | $108,020.00 | $5.3B |
Ethereum (ETH) | -0.33 | $2,512.21 | $3.7B |
Solana (SOL) | -0.06 | $147.312366 | $1.0B |
XRP (XRP) | -0.31 | $2.221871 | $652.0M |
USD Coin (USDC) | 0 | $0.999851 | $489.6M |
Tether (USDT) | -0.01 | $1.00 | $280.2M |
Dogecoin (DOGE) | -0.50 | $0.163551 | $271.1M |
Uniswap Protocol Token (UNI) | 4.47 | $7.239379 | $247.3M |
Binance Coin (BNB) | -0.30 | $653.96 | $193.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 20.83 | $0.012733 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.67 | $0.087765 | $111M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026140 | $9M |
Amp (AMP) | -99.69 | $0.003440 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005683 | $4M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.47 | $0.044286 | $651K |
Hour | Coin | Explanation |
---|---|---|
08:21 | VELO | The volume of the coin traded at 0,012591 , with a decrease of %-8,34, was 3.002.273 . |
08:21 | IOTX | The volume of the coin traded at 0,021029 , with a decrease of %-3,19, was 453.723 . |
08:21 | DYDX | The volume of the coin traded at 0,508561 , with a decrease of %-2,79, was 3.514.797 . |
08:21 | ICE | The volume of the coin traded at 0,005504 , with a decrease of %-2,93, was 1.026.719 . |
08:21 | LIT | The volume of the coin traded at 0,2634 , with a decrease of %-2,23, was 17.419 . |