Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.022028 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 217.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,934,827,314 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.939083 |
High | $ 6.119901 |
Low | $ 5.698879 |
Open | $ 5.961111 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.961111 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 22.74M |
RSI (9) Indicator | 46.75 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -74.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 217.77M |
Moving Average (9) | 6.36 |
28.84 | |
Beta Indicator | 116.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.28 |
CCI (20) Indicator | 2.83 |
Stochastic Oscilator (5-1) Indicator | 36.55 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.25 |
Stochastic Oscilator (21-1) Indicator | 39.25 |
SAR Indicator | 7.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 31.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 2.81M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.34B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.67B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.35B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 16.42B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.16B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 411.43M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.17B | 8.10M | ||
10 | bequant | 91 | 2 | 229.57M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.38B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 259.48M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 0 | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.63M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 188.00M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.24M | 2.18M |
19 | xtpub | 173 | 1 | 2.81B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 75.96M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 13.63M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 302.87M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 402.71M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.20M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.53B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.41B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 217.67M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 64.57M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 908.73M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 18.69M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 31.64M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 35.22M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 21.22M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.31M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 954.99M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.57M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 149.34M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 632.74M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.90B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 3.64B | 0 | ||
72 | whitebit | 0 | 0 | 1.65B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 8.13M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.60M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $3056.0B |
Bitcoin (BTC) | 1.10 | $106649.12 | $24.2B |
Ethereum (ETH) | -0.51 | $2,509.74 | $12.3B |
Solana (SOL) | 1.35 | $168.194298 | $2.9B |
USD Coin (USDC) | 0 | $0.999900 | $2.5B |
XRP (XRP) | -1.08 | $2.355828 | $2.2B |
Dogecoin (DOGE) | 0.77 | $0.226489 | $1.5B |
TrumpCoin (TRUMP) | 6.54 | $13.690647 | $786.2M |
TRON | 1.40 | $0.269118 | $653.5M |
Aave (AAVE) | 7.29 | $259.328722 | $648.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 19.44 | $0.703284 | $214M |
Endor Protocol Token (EPT) | 15.83 | $0.010630 | $41M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,807,428.95 | $168.194298 | $3B |
Everest (ID) | 5,477,939.32 | $0.214191 | $20M |
Render Token (RNDR) | 1,598,741.60 | $4.639838 | $4M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,807,428.95 | $168.194298 | $3B |
Everest (ID) | 5,477,939.32 | $0.214191 | $20M |
Render Token (RNDR) | 1,598,741.60 | $4.639838 | $4M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,807,428.95 | $168.194298 | $3B |
Everest (ID) | 5,477,939.32 | $0.214191 | $20M |
Render Token (RNDR) | 1,598,741.60 | $4.639838 | $4M |
Inverse Finance (INV) | 670,120.33 | $28.290000 | $90K |
Validity (VAL) | 604,907.94 | $0.687289 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,136,996.49 | $42.854395 | $41M |
PAX Gold (PAXG) | 49,091,607.15 | $3,303.380974 | $59M |
Solana (SOL) | 18,998,491.47 | $168.194298 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,831.82 | $1.000620 | $94M |
Inverse Finance (INV) | 1,581,230.35 | $28.290000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033932 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033932 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.66 | $0.033932 | $18M |
Amp (AMP) | -99.58 | $0.004690 | $25M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $22M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.51 | $0.007949 | $10M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:57 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
00:57 | SPX | The volume of the coin traded at 0,7498 , with a increase of %6,87, was 6.956.586 . |
00:57 | CRV | The volume of the coin traded at 0,714504 , with a increase of %6,88, was 116.566.432 . |
00:57 | SIX | The volume of the coin traded at 0,020689 , with a increase of %5,07, was 112.718 . |
00:57 | FLM | The volume of the coin traded at 0,033333 , with a increase of %7,, was 3.607.240 . |