ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.525500 |
% Change (24 hours) | 6.87 |
Volume (24 hours) | $ 367.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,169,362,979 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 8.173313 |
High | $ 8.231116 |
Low | $ 7.503131 |
Open | $ 7.647812 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.647812 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 20.42M |
RSI (9) Indicator | 58.35 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 103.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 367.84M |
Moving Average (9) | 7.24 |
28.84 | |
Beta Indicator | 155.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.63 |
CCI (20) Indicator | 115.22 |
Stochastic Oscilator (5-1) Indicator | 91.42 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.37 |
Stochastic Oscilator (21-1) Indicator | 82.76 |
SAR Indicator | 6.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 32.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 1.83B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 12.71B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.67B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.06B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.13B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 1.88B | 8.10M | ||
10 | bequant | 90 | 2 | 156.48M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 1.12B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 1.97B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 172.47M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 185.98M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 9.77M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 165.24M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.43M | 2.18M |
19 | xtpub | 173 | 1 | 1.90B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.63M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 9.77M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 195.74M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 379.99M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 25.03M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 1.04B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 139.44M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 565.18M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 53.74M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 453.05M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 8.36M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 8.37M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 21.64M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 33.98M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 15.46M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.88M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.67M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 70.60M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 605.15M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 892.28M | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 2.76B | 0 | ||
72 | whitebit | 0 | 0 | 1.21B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 13.95M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.48 | $109,584.35 | $12.5B |
Ethereum (ETH) | 2.85 | $2,662.77 | $10.2B |
Solana (SOL) | 1.47 | $154.299529 | $2.9B |
XRP (XRP) | 3.99 | $2.387627 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999854 | $1.5B |
Dogecoin (DOGE) | 1.84 | $0.173949 | $672.5M |
Cardano (ADA) | 5.05 | $0.615418 | $458.3M |
Tether (USDT) | 0 | $1.00 | $419.2M |
Binance Coin (BNB) | 0.13 | $662.57 | $394.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 32.14 | $0.658600 | $40M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 20.91 | $0.450981 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Polygon (MATIC) | 15.82 | $0.201947 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $2M |
ALTcoin (ALT) | -99.73 | $0.027290 | $9M |
Amp (AMP) | -99.69 | $0.003458 | $5M |
Beam (BEAM) | -98.73 | $0.006248 | $7M |
OMG Network (OMG) | -96.46 | $0.180283 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.83 | $0.006248 | $7M |
Nervos Network (CKB) | -98.55 | $0.003770 | $46M |
Bifrost (BFC) | -96.35 | $0.045804 | $894K |
Popsicle Finance (ICE) | -95.83 | $0.005103 | $5M |
Orchid Protocol (OXT) | -94.55 | $0.054414 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:44 | ENJ | The volume of the coin traded at 0,068531 , with a increase of %4,52, was 2.206.856 . |
16:44 | GMT | The volume of the coin traded at 0,045501 , with a increase of %5,72, was 10.795.363 . |
16:44 | NEO | The volume of the coin traded at 5,69 , with a increase of %3,66, was 6.453.797 . |
16:44 | HBAR | The volume of the coin traded at 0,170221 , with a increase of %5,14, was 83.384.556 . |
16:44 | AVA | The volume of the coin traded at 0,515123 , with a increase of %4,64, was 725.108 . |