ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.347446 |
% Change (24 hours) | -3.26 |
Volume (24 hours) | $ 460.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,397,784,619 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 10.325132 |
High | $ 11.390513 |
Low | $ 10.584190 |
Open | $ 10.672578 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 10.672578 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 37.19M |
RSI (9) Indicator | 73.27 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 206.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 460.82M |
Moving Average (9) | 9.38 |
28.84 | |
Beta Indicator | 235.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 219.87 |
CCI (20) Indicator | 228.01 |
Stochastic Oscilator (5-1) Indicator | 99.56 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.67 |
Stochastic Oscilator (21-1) Indicator | 99.77 |
SAR Indicator | 8.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.52 |
CLS Indicator | 0 |
ADX Indicator | 57.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.73B | |
2 | OKEX | China | 297 | 2 | 6.26B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 32.67B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 6.40B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.74B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.30B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 54.97M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 368.03M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 6.66B | 8.10M | ||
10 | bequant | 92 | 2 | 330.32M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.85B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.35B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 382.32M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 618.19M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 34.07M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 105.73M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 21.22M | 2.18M | |
19 | xtpub | 174 | 1 | 5.14B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 309.41M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 34.07M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 363.13M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 996.58M | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 21.80M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 9.50B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 4.73B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 638.22M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 1.78M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 185.60M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.26B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 127.83K | 58.64K | |
39 | coinsuper | 6 | 1 | 16.01M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 57.78M | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 60.91M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 69.83M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 24.46M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 6.39M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.34M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 818.47M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 351.74M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 921.34M | 0 | |
70 | ascendex | 0 | 0 | 2.51M | 0 | ||
71 | mexc | 0 | 0 | 4.43B | 0 | ||
72 | whitebit | 0 | 0 | 4.43B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 15.51M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 13.69M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.80 | $0.000970 | $3180.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -2.07 | $96,697.03 | $21.0B |
Ethereum (ETH) | -2.81 | $3,308.63 | $17.4B |
Dogecoin (DOGE) | -13.70 | $0.404680 | $8.6B |
Stellar (XLM) | 18.02 | $0.52138 | $7.1B |
XRP (XRP) | -13.09 | $1.338966 | $6.0B |
Solana (SOL) | -4.90 | $245.262065 | $3.8B |
Cardano (ADA) | -8.65 | $0.974653 | $2.5B |
Polkadot (DOT) | 1.77 | $8.256658 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,589,870.55 | $245.262065 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,568,021.09 | $245.013856 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,568,021.09 | $245.013856 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 610,139,014.33 | $64.064607 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,672,574.00 | $245.013856 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008169 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008169 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008169 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001690 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
Troy (TROY) | -99.56 | $0.004457 | $164M |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Bifrost (BFC) | -96.21 | $0.047554 | $7M |
Beam (BEAM) | -95.87 | $0.022072 | $50M |
Hour | Coin | Explanation |
---|---|---|
15:49 | THETA | The volume of the coin traded at 1,811748 , with a decrease of %-7,12, was 50.321.968 . |
15:49 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
15:49 | AR | The volume of the coin traded at 20,367215 , with a decrease of %-5,54, was 137.016.066 . |
15:49 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
15:49 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |