All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.056133 |
% Change (24 hours) | 0.88 |
Volume (24 hours) | $ 361.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,426,046,124 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.425533 |
High | $ 6.588693 |
Low | $ 5.993612 |
Open | $ 6.369400 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.369400 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 36.09M |
RSI (9) Indicator | 53.35 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 361.60M |
Moving Average (9) | 6.20 |
28.84 | |
Beta Indicator | 120.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.97 |
CCI (20) Indicator | 23.77 |
Stochastic Oscilator (5-1) Indicator | 98.68 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.09 |
Stochastic Oscilator (21-1) Indicator | 50.70 |
SAR Indicator | 7.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 5.95B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.96B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 5.42B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 31.96B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.00B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 431.65M | 8.95M |
9 | cryptodotcom | 213 | 3 | 4.42B | 8.10M | ||
10 | bequant | 91 | 2 | 343.42M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 2.41B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.88B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 397.21M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 475.59M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 27.68M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 376.00M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 2.18M |
19 | xtpub | 173 | 1 | 5.51B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 112.26M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 27.68M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 475.02M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 652.78M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.52M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.66B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.65B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 469.94M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 117.48M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.28B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 25.81M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 40.54M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 68.26M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 41.83M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.26M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 976.19M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 189.12M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 310.26M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 1.38B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.77B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 6.08B | 0 | ||
72 | whitebit | 0 | 0 | 2.52B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 24.75M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 2.02 | $111,403.78 | $41.7B |
Ethereum (ETH) | 2.47 | $2,651.59 | $21.0B |
Solana (SOL) | 3.16 | $178.776725 | $5.0B |
USD Coin (USDC) | 0 | $0.999873 | $3.9B |
XRP (XRP) | 0.38 | $2.425944 | $3.2B |
Dogecoin (DOGE) | 2.27 | $0.240195 | $2.8B |
TrumpCoin (TRUMP) | 6.56 | $15.724845 | $1.9B |
Binance Coin (BNB) | 2.12 | $681.15 | $1.2B |
TRON | 1.38 | $0.276707 | $993.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 24.72 | $0.097883 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 14.48 | $0.119205 | $11M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,737,287.80 | $178.776725 | $5B |
Everest (ID) | 5,637,002.95 | $0.220411 | $22M |
Render Token (RNDR) | 1,780,877.78 | $5.168398 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 621,845.07 | $0.706530 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,345,027.37 | $44.766238 | $54M |
PAX Gold (PAXG) | 49,211,195.33 | $3,311.428062 | $54M |
Solana (SOL) | 20,191,533.77 | $178.776725 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,129.08 | $1.000499 | $71M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $42M |
ALTcoin (ALT) | -99.64 | $0.036321 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.33 | $0.008234 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Beam (BEAM) | -98.46 | $0.008234 | $21M |
Nervos Network (CKB) | -97.86 | $0.005557 | $11M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.29 | $0.067021 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:01 | FTM | The volume of the coin traded at 0,53098 , with a increase of %6,11, was 685.536 . |
20:01 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
20:01 | FLOKI | The volume of the coin traded at 0,00011 , with a increase of %5,81, was 70.546.712 . |
20:01 | RVN | The volume of the coin traded at 0,013448 , with a increase of %6,76, was 1.494.021 . |
20:01 | ALICE | The volume of the coin traded at 0,52694 , with a increase of %6,45, was 994.400 . |