ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.120482 |
% Change (24 hours) | -2.01 |
Volume (24 hours) | $ 132.43M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,845,073,559 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.866978 |
High | $ 5.994552 |
Low | $ 5.650220 |
Open | $ 5.987461 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.987461 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 12.09M |
RSI (9) Indicator | 43.20 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -135.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 132.43M |
Moving Average (9) | 6.56 |
28.84 | |
Beta Indicator | 117.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.87 |
CCI (20) Indicator | -10.65 |
Stochastic Oscilator (5-1) Indicator | 3.70 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.43 |
Stochastic Oscilator (21-1) Indicator | 33.43 |
SAR Indicator | 7.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.19 |
CLS Indicator | 0 |
ADX Indicator | 51.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 750.16K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.89B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.19B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.97B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 9.22B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.01B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 370.22M | 8.95M |
9 | cryptodotcom | 213 | 3 | 1.37B | 8.10M | ||
10 | bequant | 91 | 2 | 119.97M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 797.08M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 939.17M | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 142.59M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 120.33M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.48M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 53.04M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 883.64K | 2.18M |
19 | xtpub | 173 | 1 | 1.55B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 32.42M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.48M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 101.13M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 275.47M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.45M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 993.13M | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.06B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 144.30M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 38.08M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 792.69M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.16M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 6.66M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 40.05M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 10.73M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 12.20M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.53M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 59.32M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 475.58M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 723.21M | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 2.67B | 0 | ||
72 | whitebit | 0 | 0 | 1.55B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 4.16M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 4.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8533.8B |
Bitcoin (BTC) | -0.20 | $103,466.20 | $9.9B |
Ethereum (ETH) | -0.09 | $2,504.92 | $7.1B |
Solana (SOL) | 0.21 | $169.291137 | $1.7B |
XRP (XRP) | 0.10 | $2.377037 | $1.7B |
Dogecoin (DOGE) | 0.13 | $0.219454 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $868.8M |
TrumpCoin (TRUMP) | 4.87 | $13.024348 | $642.9M |
Cardano (ADA) | -0.81 | $0.751505 | $592.9M |
TRON | 0.88 | $0.271780 | $438.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 34.72 | $0.110409 | $7M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
LTO Network (LTO) | 27.20 | $0.048629 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 17.34 | $1.299506 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,902,288.85 | $169.291137 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,902,288.85 | $169.291137 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,902,288.85 | $169.291137 | $2B |
Everest (ID) | 5,223,446.54 | $0.204241 | $9M |
Render Token (RNDR) | 1,585,605.42 | $4.601717 | $3M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Validity (VAL) | 601,448.25 | $0.683359 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,715,374.72 | $43.545125 | $25M |
PAX Gold (PAXG) | 48,086,927.34 | $3,235.776070 | $25M |
Solana (SOL) | 19,120,200.13 | $169.291137 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,832.86 | $1.000447 | $45M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -19.21 | $0.184184 | $11M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.67 | $0.033387 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $17M |
Beam (BEAM) | -98.52 | $0.007913 | $11M |
Nervos Network (CKB) | -98.03 | $0.005115 | $8M |
Bifrost (BFC) | -97.36 | $0.033100 | $1M |
Orchid Protocol (OXT) | -93.51 | $0.064800 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:36 | DIA | The volume of the coin traded at 0,46154 , with a decrease of %-2,45, was 1.119.251 . |
08:36 | TAP | The volume of the coin traded at 0,000353 , with a decrease of %-8,42, was 26.810 . |
08:36 | XEC | The volume of the coin traded at 0,000022 , with a decrease of %-4,13, was 2.144.042 . |
08:36 | ATM | The volume of the coin traded at 1,256297 , with a decrease of %-3,35, was 2.032.323 . |
08:36 | STORJ | The volume of the coin traded at 0,292895 , with a decrease of %-2,91, was 2.154.142 . |