ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.035996 |
% Change (24 hours) | -0.69 |
Volume (24 hours) | $ 39.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,211,936,809 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.206322 |
High | $ 5.356289 |
Low | $ 5.152726 |
Open | $ 5.242318 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.242318 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 1.87M |
RSI (9) Indicator | 46.48 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 46.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.74M |
Moving Average (9) | 5.28 |
28.84 | |
Beta Indicator | 131.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.12 |
CCI (20) Indicator | -19.87 |
Stochastic Oscilator (5-1) Indicator | 94.55 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.48 |
Stochastic Oscilator (21-1) Indicator | 45.49 |
SAR Indicator | 4.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.28 |
CLS Indicator | 0 |
ADX Indicator | 32.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 276.56K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.74B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 8.14B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.31B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.53B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 731.36M | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 22.59M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 0 | 8.95M |
9 | cryptodotcom | 213 | 3 | 718.72M | 8.10M | ||
10 | bequant | 91 | 2 | 103.58M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 629.72M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 834.80M | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 122.41M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 79.60M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 3.18M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 39.94M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.03M | 2.18M |
19 | xtpub | 173 | 1 | 1.51B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 27.82M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 3.18M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 137.72M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 237.21M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 2.04M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.76B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 888.61M | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 112.54M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 34.97M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 601.95M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 9.38M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 6.04M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 18.46M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 8.57M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 9.85M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.65M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 43.98M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 83.72M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 237.07M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 799.36M | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 1.51B | 0 | ||
72 | whitebit | 0 | 0 | 303.38M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.10M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.99M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.98 | $84,344.52 | $7.1B |
Ethereum (ETH) | -2.08 | $1,573.53 | $3.6B |
Solana (SOL) | -2.15 | $135.962553 | $2.1B |
XRP (XRP) | -1.35 | $2.049020 | $908.6M |
USD Coin (USDC) | 0.01 | $0.999901 | $629.1M |
Dogecoin (DOGE) | -3.14 | $0.152845 | $421.7M |
TRON | 1.45 | $0.244797 | $314.9M |
Binance Coin (BNB) | -0.15 | $588.30 | $277.1M |
Waves Community Token (WCT) | 32.19 | $0.503076 | $269.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 171.47 | $0.039683 | $2M |
AirSwap (AST) | 96.88 | $0.063000 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,428,226.76 | $14.784074 | $4M |
Solana (SOL) | 11,968,434.58 | $135.962553 | $2B |
Everest (ID) | 4,644,321.56 | $0.181597 | $15M |
Render Token (RNDR) | 1,479,101.67 | $4.292643 | $6M |
Validity (VAL) | 550,847.01 | $0.625876 | $596K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,428,226.76 | $14.784074 | $4M |
Solana (SOL) | 11,968,434.58 | $135.962553 | $2B |
Everest (ID) | 4,644,321.56 | $0.181597 | $15M |
Render Token (RNDR) | 1,479,101.67 | $4.292643 | $6M |
Validity (VAL) | 550,847.01 | $0.625876 | $596K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,428,226.76 | $14.784074 | $4M |
Solana (SOL) | 11,968,434.58 | $135.962553 | $2B |
Everest (ID) | 4,644,321.56 | $0.181597 | $15M |
Render Token (RNDR) | 1,479,101.67 | $4.292643 | $6M |
Validity (VAL) | 550,847.01 | $0.625876 | $596K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,791,810.65 | $39.668151 | $7M |
Goldmaxcoin (GOLDM) | 69,084,358.74 | $14.784074 | $4M |
PAX Gold (PAXG) | 49,833,463.45 | $3,353.300484 | $18M |
Solana (SOL) | 15,355,959.73 | $135.962553 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,716.40 | $0.999043 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029223 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029223 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004379 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029223 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $10M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.83 | $0.006238 | $9M |
Nervos Network (CKB) | -98.26 | $0.004513 | $7M |
Düber (DBR) | -94.41 | $0.014273 | $9M |
Orchid Protocol (OXT) | -93.29 | $0.067094 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:08 | SNT | The volume of the coin traded at 0,02009 , with a decrease of %-5,07, was 1.043.158 . |
19:08 | CELL | The volume of the coin traded at 0,302902 , with a decrease of %-5,76, was 81.085 . |
19:08 | POWR | The volume of the coin traded at 0,1735 , with a decrease of %-5,12, was 809.181 . |
19:08 | AVA | The volume of the coin traded at 0,579092 , with a decrease of %-3,17, was 2.428.173 . |
19:08 | STPT | The volume of the coin traded at 0,042738 , with a decrease of %-5,, was 2.460.741 . |