All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.246291 |
% Change (24 hours) | 2.42 |
Volume (24 hours) | $ 696.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,389,579,164 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 10.413477 |
High | $ 10.450254 |
Low | $ 9.665764 |
Open | $ 10.167186 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 10.167186 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 15.66M |
RSI (9) Indicator | 64.00 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 33.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 696.87M |
Moving Average (9) | 10.19 |
28.84 | |
Beta Indicator | 177.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.49 |
CCI (20) Indicator | 83.90 |
Stochastic Oscilator (5-1) Indicator | 27.37 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.52 |
Stochastic Oscilator (21-1) Indicator | 83.38 |
SAR Indicator | 9.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.84 |
CLS Indicator | 0 |
ADX Indicator | 50.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 8.95M |
9 | cryptodotcom | 212 | 3 | 4.30B | 8.10M | ||
10 | bequant | 90 | 2 | 406.02M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 4.58B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.97M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 2.18M |
19 | xtpub | 173 | 1 | 5.87B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 27.97M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.08B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 10.44M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 213.41M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 748.25M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 6.85B | 0 | ||
72 | whitebit | 0 | 0 | 2.02B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.42 | $119,145.95 | $23.3B |
Ethereum (ETH) | 2.64 | $3,743.68 | $22.8B |
Solana (SOL) | -2.04 | $188.885557 | $9.9B |
XRP (XRP) | -2.78 | $3.232120 | $7.2B |
Dogecoin (DOGE) | -3.47 | $0.241176 | $4.9B |
USD Coin (USDC) | 0 | $0.999944 | $3.0B |
Cardano (ADA) | -0.89 | $0.827321 | $1.8B |
Binance Coin (BNB) | -0.73 | $779.09 | $1.5B |
TRON | 0.35 | $0.313712 | $1.0B |
Litecoin (LTC) | -0.79 | $113.75 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,149.70 | $188.885557 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,984.49 | $10.414098 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,843.23 | $4.755682 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,149.70 | $188.885557 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,984.49 | $10.414098 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,843.23 | $4.755682 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,627,149.70 | $188.885557 | $10B |
Everest (ID) | 4,799,680.47 | $0.187671 | $16M |
Uniswap Protocol Token (UNI) | 704,984.49 | $10.414098 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 375,843.23 | $4.755682 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,476,759.08 | $49.190070 | $69M |
PAX Gold (PAXG) | 50,231,687.65 | $3,380.096991 | $54M |
Solana (SOL) | 21,333,258.54 | $188.885557 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
Beam (BEAM) | -98.36 | $0.008099 | $36M |
REN (REN) | -97.50 | $0.010020 | $249K |
Augur (REP) | -96.24 | $0.824000 | $55K |
OMG Network (OMG) | -96.23 | $0.191971 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
Beam (BEAM) | -98.36 | $0.008099 | $36M |
REN (REN) | -97.50 | $0.010020 | $249K |
Augur (REP) | -96.24 | $0.824000 | $55K |
OMG Network (OMG) | -96.23 | $0.191971 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
Beam (BEAM) | -98.36 | $0.008099 | $36M |
REN (REN) | -97.50 | $0.010020 | $249K |
Augur (REP) | -96.24 | $0.824000 | $55K |
OMG Network (OMG) | -96.23 | $0.191971 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008099 | $36M |
Nervos Network (CKB) | -98.03 | $0.005119 | $55M |
Popsicle Finance (ICE) | -96.13 | $0.004745 | $4M |
Orchid Protocol (OXT) | -94.19 | $0.058004 | $2M |
Augur (REP) | -91.23 | $0.824000 | $55K |
Hour | Coin | Explanation |
---|---|---|
19:02 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
19:02 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
19:02 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
19:02 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
19:02 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |