| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | 0.171171 |
| % Change (24 hours) | 5.58 |
| Volume (24 hours) | $ 103.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,239,402,100 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.239402 |
| High | $ 3.319960 |
| Low | $ 3.014637 |
| Open | $ 3.068231 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.068231 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 4.77M |
| RSI (9) Indicator | 12.98 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | -11.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.93M |
| Moving Average (9) | 3.29 |
| 28.84 | |
| Beta Indicator | 98.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.00 |
| CCI (20) Indicator | -60.82 |
| Stochastic Oscilator (5-1) Indicator | 81.78 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.22 |
| Stochastic Oscilator (21-1) Indicator | 30.42 |
| SAR Indicator | 3.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 44.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 2.05B | 67.22M |
| 3 |
|
Binance | Malta | 546 | 3 | 10.49B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 2.33B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 421 | 4 | 2.28B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.63B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 2.13B | 8.10M | ||
| 10 | bequant | 87 | 2 | 132.30M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 2.82B | 5.76M |
| 12 |
|
Kucoin | China | 513 | 1 | 1.26B | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 136.80M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 379.57M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 11.58M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 99.49M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 3.05M | 2.18M |
| 19 | xtpub | 169 | 1 | 4.85B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 76.63M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 11.58M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 312.56M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.89B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 146 | 2 | 99.72M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 187 | 1 | 1.34B | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 45 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 2.21B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 123.35M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 134.71M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 969.91M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 15.58M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 46.32M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 28.29M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 23.51M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 1.46M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.98M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 1.79B | 0 |
| 54 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 55 | mexc | 0 | 0 | 2.00B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.48B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 70.40M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 315.20M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 15.56M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.58 | $71,805.26 | $23.4B |
| Ethereum (ETH) | 6.59 | $2,244.43 | $12.4B |
| USD Coin (USDC) | 0.01 | $0.999968 | $5.0B |
| TRON | -0.04 | $0.316332 | $3.0B |
| Dogecoin (DOGE) | 4.85 | $0.094939 | $2.6B |
| Solana (SOL) | 6.40 | $84.694194 | $2.5B |
| XRP (XRP) | 5.83 | $1.387717 | $2.1B |
| Litecoin (LTC) | 3.54 | $55.16 | $1.7B |
| Avalanche (AVAX) | 10.74 | $9.478427 | $890.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 57.53 | $0.007010 | $111M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 22.18 | $322.395360 | $741M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,374.83 | $84.694194 | $3B |
| LightChain (LIGHT) | 4,840,896.28 | $0.167014 | $1M |
| USDG (USDG) | 1,695,986.45 | $1.000013 | $63M |
| Uniswap Protocol Token (UNI) | 219,223.09 | $3.239402 | $104M |
| SSVCoin (SSV) | 120,317.94 | $2.322862 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,374.83 | $84.694194 | $3B |
| LightChain (LIGHT) | 4,840,896.28 | $0.167014 | $1M |
| USDG (USDG) | 1,695,986.45 | $1.000013 | $63M |
| Uniswap Protocol Token (UNI) | 219,223.09 | $3.239402 | $104M |
| SSVCoin (SSV) | 120,317.94 | $2.322862 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,455,374.83 | $84.694194 | $3B |
| LightChain (LIGHT) | 4,840,896.28 | $0.167014 | $1M |
| USDG (USDG) | 1,695,986.45 | $1.000013 | $63M |
| Uniswap Protocol Token (UNI) | 219,223.09 | $3.239402 | $104M |
| SSVCoin (SSV) | 120,317.94 | $2.322862 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,930,324.26 | $17.632695 | $9M |
| PAX Gold (PAXG) | 71,561,104.61 | $4,815.353458 | $370M |
| Solana (SOL) | 9,565,541.98 | $84.694194 | $3B |
| Condensate (RAIN) | 3,029,000.48 | $0.007573 | $12M |
| Sp8de (SPX) | 306,154.61 | $0.314523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024525 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024525 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006650 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024525 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.01 | $0.024525 | $6M |
| DeepCloud AI (DEEP) | -98.46 | $0.030537 | $4M |
| HyperionX (TREE) | -93.79 | $0.061900 | $21M |
| Meme (MEME) | -93.25 | $0.000536 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:17 | COTI | The volume of the coin traded at 0,0139 , with a increase of %7,62, was 1.307.980 . |
| 09:17 | PHA | The volume of the coin traded at 0,038053 , with a increase of %8,, was 4.326.177 . |
| 09:17 | AR | The volume of the coin traded at 1,767572 , with a increase of %7,75, was 5.069.050 . |
| 09:17 | RAIN | The volume of the coin traded at 0,007573 , with a increase of %19,83, was 3.023.478 . |
| 09:17 | DEEP | The volume of the coin traded at 0,030537 , with a increase of %10,62, was 2.210.057 . |