All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.129860 |
% Change (24 hours) | -1.74 |
Volume (24 hours) | $ 175.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,341,503,033 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.351949 |
High | $ 7.487829 |
Low | $ 7.110150 |
Open | $ 7.481809 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 7.481809 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 5.14M |
RSI (9) Indicator | 59.14 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 60.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 175.97M |
Moving Average (9) | 7.00 |
28.84 | |
Beta Indicator | 147.65 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.67 |
CCI (20) Indicator | 114.53 |
Stochastic Oscilator (5-1) Indicator | 41.75 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.24 |
Stochastic Oscilator (21-1) Indicator | 62.24 |
SAR Indicator | 6.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.35 |
CLS Indicator | 0 |
ADX Indicator | 29.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.63M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 1.32B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 8.10B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 909.53M | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.42B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 819.73M | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 300.33M | 8.95M |
9 | cryptodotcom | 213 | 3 | 973.20M | 8.10M | ||
10 | bequant | 91 | 2 | 122.26M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 620.78M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.22B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 136.91M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 97.97M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.45M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 961.49M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 852.21K | 2.18M |
19 | xtpub | 173 | 1 | 1.43B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 22.94M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.45M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 0 | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 246.03M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 1.43M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 843.19M | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 968.18M | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 99.23M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 26.80M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 408.48M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.12M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 3.77M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 16.47M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 9.36M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 10.89M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.63M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.18B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.25M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 46.96M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 233.59M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 783.57M | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 1.81B | 0 | ||
72 | whitebit | 0 | 0 | 730.97M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 2.28M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.15 | $105,597.29 | $8.9B |
Ethereum (ETH) | -0.70 | $2,535.75 | $5.9B |
Solana (SOL) | -0.50 | $146.131505 | $1.5B |
XRP (XRP) | -0.25 | $2.159460 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.02 | $1.000001 | $747.2M |
Dogecoin (DOGE) | 0.16 | $0.178187 | $467.2M |
Binance Coin (BNB) | -0.46 | $648.83 | $323.3M |
Aave (AAVE) | -3.53 | $276.516696 | $281.1M |
Cardano (ADA) | -0.97 | $0.630464 | $256.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Bifrost (BFC) | 14.05 | $0.044349 | $11M |
BMChain (BMT) | 13.47 | $0.119755 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,863,588.86 | $146.131505 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,635.83 | $3.397475 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,676.50 | $1.180971 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,863,588.86 | $146.131505 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,635.83 | $3.397475 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,676.50 | $1.180971 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,863,588.86 | $146.131505 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,170,635.83 | $3.397475 | $3M |
Atletico de Madrid Fan Token (ATM) | 750,676.50 | $1.180971 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,989,759.36 | $52.708935 | $27M |
PAX Gold (PAXG) | 51,780,233.02 | $3,484.298609 | $29M |
Solana (SOL) | 16,504,474.82 | $146.131505 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,917.41 | $1.000116 | $22M |
Sp8de (SPX) | 1,387,241.78 | $1.424800 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004106 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025003 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004106 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025003 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004106 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025003 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005803 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005803 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.46 | $0.044349 | $11M |
Düber (DBR) | -94.36 | $0.014406 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:41 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
07:41 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |
07:41 | BAN | The volume of the coin traded at 0,057727 , with a increase of %8,68, was 2.128.044 . |
07:41 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |
07:41 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |