ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.104127 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 65.81M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,295,079,483 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.281533 |
High | $ 5.477939 |
Low | $ 5.259798 |
Open | $ 5.385660 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.385660 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 4.50M |
RSI (9) Indicator | 44.00 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 27.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 65.81M |
Moving Average (9) | 5.21 |
28.84 | |
Beta Indicator | 134.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -19.80 |
CCI (20) Indicator | -50.16 |
Stochastic Oscilator (5-1) Indicator | 75.58 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.03 |
Stochastic Oscilator (21-1) Indicator | 32.67 |
SAR Indicator | 5.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.37 |
CLS Indicator | 0 |
ADX Indicator | 16.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 824.71K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.70B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 14.03B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.32B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.11B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 46.15M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 407.69M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.52B | 8.10M | ||
10 | bequant | 91 | 2 | 169.72M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.18B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 194.95M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 108.25M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.19M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 151.30M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.77M | 2.18M |
19 | xtpub | 173 | 1 | 2.16B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 30.97M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 5.19M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 261.89M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 350.18M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 27.40M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.03B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 198.44M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 65.10M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 825.84M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 9.43M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 10.82M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 24.96M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 43.71M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 15.83M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.07M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 197.97M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 288.22M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.22B | 0 |
70 | ascendex | 0 | 0 | 1.04B | 0 | ||
71 | mexc | 0 | 0 | 2.16B | 0 | ||
72 | whitebit | 0 | 0 | 566.02M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 5.59M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.12 | $85,041.09 | $16.7B |
Ethereum (ETH) | -0.46 | $1,620.47 | $7.4B |
Solana (SOL) | 1.39 | $130.559317 | $2.6B |
XRP (XRP) | 1.09 | $2.138836 | $2.2B |
USD Coin (USDC) | 0 | $0.999868 | $2.0B |
MANTRA DAO (OM) | 55.86 | $0.845696 | $1.5B |
Dogecoin (DOGE) | -2.66 | $0.156063 | $693.8M |
Cardano (ADA) | -1.09 | $0.626457 | $514.9M |
TRON | -2.17 | $0.247604 | $477.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
MANTRA DAO (OM) | 55.86 | $0.845696 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 41.73 | $0.080862 | $150M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,489,932.92 | $130.526774 | $3B |
Everest (ID) | 4,547,233.46 | $0.177801 | $8M |
Render Token (RNDR) | 1,333,463.03 | $3.870000 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,021.37 | $4.694685 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,489,932.92 | $130.526774 | $3B |
Everest (ID) | 4,547,233.46 | $0.177801 | $8M |
Render Token (RNDR) | 1,333,463.03 | $3.870000 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,021.37 | $4.694685 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,489,932.92 | $130.526774 | $3B |
Everest (ID) | 4,547,233.46 | $0.177801 | $8M |
Render Token (RNDR) | 1,333,463.03 | $3.870000 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,021.37 | $4.694685 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,405,064.85 | $40.257542 | $17M |
PAX Gold (PAXG) | 48,101,478.69 | $3,236.755230 | $38M |
Solana (SOL) | 14,742,024.91 | $130.526774 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,949.78 | $0.999084 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
My Neighbor Alice (ALICE) | -32.68 | $0.431992 | $45M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001860 | $3M |
ALTcoin (ALT) | -99.74 | $0.026243 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001860 | $3M |
ALTcoin (ALT) | -99.74 | $0.026243 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004419 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001860 | $3M |
ALTcoin (ALT) | -99.74 | $0.026243 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005853 | $12M |
V-ID (VIDT) | -98.64 | $0.001860 | $3M |
Nervos Network (CKB) | -98.30 | $0.004431 | $17M |
DeepCloud AI (DEEP) | -95.85 | $0.082257 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:44 | POWR | The volume of the coin traded at 0,163596 , with a increase of %4,47, was 809.181 . |
18:44 | ACT | The volume of the coin traded at 0,060029 , with a increase of %8,78, was 74.521.913 . |
18:44 | MBOX | The volume of the coin traded at 0,038806 , with a increase of %4,32, was 1.850.674 . |
18:44 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
18:44 | GOAT | The volume of the coin traded at 0,051659 , with a increase of %4,3, was 2.091.649 . |