ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.243718 |
% Change (24 hours) | 4.86 |
Volume (24 hours) | $ 87.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,252,712,808 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.261246 |
High | $ 5.320401 |
Low | $ 4.990318 |
Open | $ 5.017528 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.017528 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 7.19M |
RSI (9) Indicator | 35.33 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -69.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 87.78M |
Moving Average (9) | 5.43 |
28.84 | |
Beta Indicator | 134.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.53 |
CCI (20) Indicator | -116.89 |
Stochastic Oscilator (5-1) Indicator | 60.72 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.32 |
Stochastic Oscilator (21-1) Indicator | 20.30 |
SAR Indicator | 6.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.46 |
CLS Indicator | 0 |
ADX Indicator | 43.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.09B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 14.75B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.02B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.23B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.47B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 51.58M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 412.72M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.09B | 8.10M | ||
10 | bequant | 91 | 2 | 205.31M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.29B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 227.21M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 190.11M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.58M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 141.24M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.79M | 2.18M |
19 | xtpub | 173 | 1 | 2.54B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 41.04M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 8.58M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 310.44M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 368.01M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.44M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.21B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.69B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 190.14M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 58.50M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 934.76M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.34M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 12.89M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 28.03M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 46.88M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 18.96M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.81M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.70M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 262.31M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 393.54M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.29B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 2.69B | 0 | ||
72 | whitebit | 0 | 0 | 849.62M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.58M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.01 | $83,641.38 | $24.3B |
Ethereum (ETH) | 3.28 | $1,573.84 | $8.6B |
Solana (SOL) | 7.52 | $121.102242 | $3.3B |
XRP (XRP) | 3.25 | $2.032440 | $2.8B |
USD Coin (USDC) | 0 | $0.999858 | $2.3B |
Dogecoin (DOGE) | 4.84 | $0.161091 | $753.5M |
Cardano (ADA) | 4.34 | $0.628268 | $641.6M |
Tether (USDT) | 0.01 | $1.00 | $514.7M |
Cryptonite (XCN) | 34.66 | $0.021558 | $472.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 89.54 | $0.016067 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Cryptonite (XCN) | 34.66 | $0.021558 | $473M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,660,308.60 | $121.102242 | $3B |
Everest (ID) | 4,646,208.98 | $0.181671 | $9M |
Render Token (RNDR) | 1,277,930.70 | $3.708845 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,874.87 | $4.794032 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,660,226.31 | $121.101307 | $3B |
Everest (ID) | 4,646,208.98 | $0.181671 | $9M |
Render Token (RNDR) | 1,277,930.70 | $3.708845 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,874.87 | $4.794032 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,660,226.31 | $121.101307 | $3B |
Everest (ID) | 4,646,208.98 | $0.181671 | $9M |
Render Token (RNDR) | 1,277,930.70 | $3.708845 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,874.87 | $4.794032 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,495,942.52 | $40.582084 | $26M |
PAX Gold (PAXG) | 48,482,174.52 | $3,262.372253 | $141M |
Solana (SOL) | 13,677,481.53 | $121.101307 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,347.56 | $0.998979 | $30M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026487 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026487 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004364 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026487 | $9M |
Amp (AMP) | -99.66 | $0.003720 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.80 | $0.006415 | $22M |
Nervos Network (CKB) | -98.39 | $0.004189 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.40 | $0.065916 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:14 | VELO | The volume of the coin traded at 0,011911 , with a increase of %9,58, was 3.018.726 . |
01:14 | SUPER | The volume of the coin traded at 0,507902 , with a increase of %8,51, was 7.797.789 . |
01:14 | AST | The volume of the coin traded at 0,0256 , with a increase of %9,4, was 1.036.865 . |
01:14 | ZEN | The volume of the coin traded at 8,48494 , with a increase of %9,12, was 5.402.298 . |
01:14 | AERO | The volume of the coin traded at 0,412472 , with a increase of %15,34, was 12.991.577 . |