All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.559656 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 428.19M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,374,426,116 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 11.644929 |
High | $ 11.643604 |
Low | $ 10.118988 |
Open | $ 11.085273 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 11.085273 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 25.49M |
RSI (9) Indicator | 68.81 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 130.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 428.19M |
Moving Average (9) | 9.60 |
28.84 | |
Beta Indicator | 247.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.06 |
CCI (20) Indicator | 194.93 |
Stochastic Oscilator (5-1) Indicator | 88.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.07 |
Stochastic Oscilator (21-1) Indicator | 93.70 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.59 |
CLS Indicator | 0 |
ADX Indicator | 64.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.73B | |
2 | OKEX | China | 297 | 2 | 5.73B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 35.84B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 5.84B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.83B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.56B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 72.22M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 427.03M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 8.34B | 8.10M | ||
10 | bequant | 92 | 2 | 307.91M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.70B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.40B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 339.18M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 344.78M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 30.16M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 123.32M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 19.33M | 2.18M | |
19 | xtpub | 174 | 1 | 4.75B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 310.30M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 30.16M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 466.89M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 1.07B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 20.93M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 10.05B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 4.97B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 612.93M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 1.36M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 217.44M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.14B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 62.30K | 58.64K | |
39 | coinsuper | 6 | 1 | 15.14M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 68.22M | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 57.63M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 57.41M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 23.29M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 16.87M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.53M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 859.78M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 121.67M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 1.47B | 0 | |
70 | ascendex | 0 | 0 | 2.76M | 0 | ||
71 | mexc | 0 | 0 | 4.69B | 0 | ||
72 | whitebit | 0 | 0 | 4.59B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 22.04M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 17.79M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.07 | $0.000982 | $2148.8B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1423.7B |
Bitcoin (BTC) | 0.34 | $98,368.81 | $27.7B |
Ethereum (ETH) | 0.65 | $3,420.10 | $15.3B |
XRP (XRP) | 3.26 | $1.514134 | $7.7B |
Dogecoin (DOGE) | 0.16 | $0.432659 | $6.7B |
Stellar (XLM) | -5.70 | $0.53870 | $5.8B |
Solana (SOL) | 0.21 | $255.220501 | $3.8B |
The Sandbox (SAND) | 25.35 | $0.755479 | $3.2B |
Cardano (ADA) | 1.84 | $1.065635 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,493.44 | $255.220501 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 998,362.01 | $12.630544 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,493.44 | $255.220501 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 998,362.01 | $12.630544 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,493.44 | $255.220501 | $4B |
Everest (ID) | 13,323,304.95 | $0.520945 | $55M |
Render Token (RNDR) | 2,742,931.79 | $7.960278 | $20M |
SSVCoin (SSV) | 1,219,549.01 | $23.527029 | $42M |
Aptcoin (APT) | 998,362.01 | $12.630544 | $401M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 660,395,062.63 | $69.341492 | $34M |
PAX Gold (PAXG) | 39,839,734.44 | $2,680.822459 | $11M |
Solana (SOL) | 28,825,346.29 | $255.220501 | $4B |
Creditcoin (CTC) | 6,430,518.41 | $0.836623 | $25M |
UnitaryStatus Dollar (USDE) | 5,790,054.12 | $1.001697 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $40M |
Whisky Token (WHY) | -99.95 | $0 | $16M |
PlatON Network (LAT) | -99.86 | $0.008300 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.53 | $0.005240 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $16M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $183K |
Troy (TROY) | -99.55 | $0.004556 | $62M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.24 | $0.047175 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:10 | NFT | -4,26 is among the crypto currencies that attract attention with its loss of value. |
12:10 | ALEPH | -4,45 is among the crypto currencies that attract attention with its loss of value. |
12:10 | Of the 428 cryptocurrencies traded on stock exchanges, 220 are above yesterday's price, 208 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
12:10 | EURO | EURO is traded at 36,202 liras in the free market. |
12:10 | USD | The US dollar is traded at 34,6007 liras in the free market. |