Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.381653 |
% Change (24 hours) | 7.88 |
Volume (24 hours) | $ 126.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,219,818,321 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.225450 |
High | $ 5.255685 |
Low | $ 4.746620 |
Open | $ 4.843797 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 4.843797 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 11.63M |
RSI (9) Indicator | 32.49 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -95.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.39M |
Moving Average (9) | 5.12 |
28.84 | |
Beta Indicator | 110.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.75 |
CCI (20) Indicator | -115.16 |
Stochastic Oscilator (5-1) Indicator | 27.95 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.95 |
Stochastic Oscilator (21-1) Indicator | 6.82 |
SAR Indicator | 5.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.17 |
CLS Indicator | 0 |
ADX Indicator | 83.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.30B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.85B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.79B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 16.89B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.93B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 42.88M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 416.70M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.54B | 8.10M | ||
10 | bequant | 91 | 2 | 228.84M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.10B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.47B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 258.66M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 244.68M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.18M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 168.38M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 3.33M | 2.18M |
19 | xtpub | 173 | 1 | 2.82B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 66.82M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 9.18M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 335.18M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 492.32M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.64M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 244.71M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 68.23M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 775.62M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.99M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 13.38M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 29.40M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 50.88M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 20.72M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.97M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.52M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 233.99M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 491.78M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.73B | 0 |
70 | ascendex | 0 | 0 | 1.07B | 0 | ||
71 | mexc | 0 | 0 | 42.10B | 0 | ||
72 | whitebit | 0 | 0 | 1.20B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 16.30M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 7.37 | $1,965.74 | $50.3B |
Bitcoin (BTC) | 2.43 | $99,331.93 | $22.8B |
Solana (SOL) | 5.48 | $154.937874 | $4.9B |
XRP (XRP) | 3.58 | $2.210694 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Dogecoin (DOGE) | 6.95 | $0.184368 | $1.0B |
TrumpCoin (TRUMP) | 12.81 | $12.250452 | $893.4M |
Cardano (ADA) | 6.89 | $0.722606 | $692.3M |
Binance Coin (BNB) | 1.54 | $614.30 | $645.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,638,797.37 | $154.937874 | $5B |
Everest (ID) | 5,115,496.51 | $0.200020 | $9M |
Render Token (RNDR) | 1,559,203.95 | $4.525100 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 401,420.81 | $5.079238 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,682,278.20 | $41.126650 | $18M |
PAX Gold (PAXG) | 49,989,510.04 | $3,363.800859 | $74M |
Solana (SOL) | 17,499,095.19 | $154.937874 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,098.94 | $1.000493 | $39M |
Boson Protocol (BOSON) | 1,094,023.51 | $0.109850 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.94 | $1.284777 | $633M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004394 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028261 | $9M |
Amp (AMP) | -99.63 | $0.004120 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007949 | $29M |
Nervos Network (CKB) | -98.14 | $0.004842 | $6M |
Orchid Protocol (OXT) | -93.34 | $0.066509 | $2M |
Düber (DBR) | -93.15 | $0.017511 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:14 | IDEX | The volume of the coin traded at 0,025707 , with a increase of %5,88, was 953.519 . |
16:14 | DENT | The volume of the coin traded at 0,0008 , with a increase of %8,55, was 887.301 . |
16:14 | AAVE | The volume of the coin traded at 186,751043 , with a increase of %9,01, was 127.967.297 . |
16:14 | SAFE | The volume of the coin traded at 0,582264 , with a increase of %29,11, was 114.602.044 . |
16:14 | EGLD | The volume of the coin traded at 16,20974 , with a increase of %5,72, was 4.315.913 . |