All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.091777 |
% Change (24 hours) | -1.88 |
Volume (24 hours) | $ 88.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,809,245,169 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 4.786069 |
High | $ 5.049145 |
Low | $ 4.742781 |
Open | $ 4.877846 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 4.877846 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 9.73M |
RSI (9) Indicator | 33.94 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -96.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 88.46M |
Moving Average (9) | 5.18 |
28.84 | |
Beta Indicator | 105.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.47 |
CCI (20) Indicator | -107.22 |
Stochastic Oscilator (5-1) Indicator | 13.41 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.14 |
Stochastic Oscilator (21-1) Indicator | 4.06 |
SAR Indicator | 5.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 78.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 2.38B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.15B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.31B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 12.84B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 38.98M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 391.36M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.03B | 8.10M | ||
10 | bequant | 91 | 2 | 167.09M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 846.46M | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.05B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 188.27M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 174.48M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.70M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 158.35M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 1.77M | 2.18M |
19 | xtpub | 173 | 1 | 2.11B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.25M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 6.70M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 228.55M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 351.95M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 20.92M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.50B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.27B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 173.00M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 47.10M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 763.98M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.92M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 21.27M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 25.71M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 36.11M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 16.79M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.67M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.75M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 177.18M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 360.99M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.21B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 6.03B | 0 | ||
72 | whitebit | 0 | 0 | 800.91M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.84M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.69 | $96,783.89 | $17.7B |
Ethereum (ETH) | 2.97 | $1,815.00 | $10.9B |
Solana (SOL) | 2.07 | $145.403871 | $2.5B |
XRP (XRP) | 0.56 | $2.122393 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.8B |
Litecoin (LTC) | 7.86 | $88.56 | $724.9M |
Dogecoin (DOGE) | 2.87 | $0.170475 | $581.3M |
Binance Coin (BNB) | 0.49 | $599.70 | $497.2M |
Cardano (ADA) | 2.61 | $0.663168 | $421.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,536.50 | $145.403871 | $3B |
Everest (ID) | 4,815,053.16 | $0.188272 | $5M |
Render Token (RNDR) | 1,422,433.19 | $4.128191 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 371,482.34 | $4.700517 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,536.50 | $145.403871 | $3B |
Everest (ID) | 4,815,053.16 | $0.188272 | $5M |
Render Token (RNDR) | 1,422,433.19 | $4.128191 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 371,482.34 | $4.700517 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,799,536.50 | $145.403871 | $3B |
Everest (ID) | 4,815,053.16 | $0.188272 | $5M |
Render Token (RNDR) | 1,422,433.19 | $4.128191 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 371,482.34 | $4.700517 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 365,503,468.46 | $38.377875 | $23M |
PAX Gold (PAXG) | 50,418,349.88 | $3,392.657492 | $75M |
Solana (SOL) | 16,422,293.34 | $145.403871 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,513.16 | $1.000392 | $34M |
Boson Protocol (BOSON) | 1,071,314.34 | $0.107570 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004277 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026663 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.56 | $0.007099 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004277 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026663 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.56 | $0.007099 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004277 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026663 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Beam (BEAM) | -98.56 | $0.007099 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007099 | $17M |
Nervos Network (CKB) | -98.27 | $0.004494 | $6M |
Orchid Protocol (OXT) | -93.54 | $0.064500 | $2M |
Düber (DBR) | -93.13 | $0.017563 | $14M |
Hour | Coin | Explanation |
---|---|---|
19:16 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
19:16 | XCN | The volume of the coin traded at 0,016719 , with a increase of %6,39, was 23.885.026 . |
19:16 | SAGA | The volume of the coin traded at 0,266765 , with a increase of %9,86, was 6.958.638 . |
19:16 | NEO | The volume of the coin traded at 5,54 , with a increase of %6,68, was 14.128.830 . |
19:16 | DBR | The volume of the coin traded at 0,017563 , with a increase of %9,95, was 4.529.313 . |