ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.770717 |
% Change (24 hours) | 11.76 |
Volume (24 hours) | $ 503.61M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,327,774,036 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 7.324884 |
High | $ 7.573374 |
Low | $ 6.530504 |
Open | $ 6.554167 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.554167 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 19.38M |
RSI (9) Indicator | 55.13 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 101.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 503.61M |
Moving Average (9) | 7.06 |
28.84 | |
Beta Indicator | 140.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.73 |
CCI (20) Indicator | 47.52 |
Stochastic Oscilator (5-1) Indicator | 87.25 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.18 |
Stochastic Oscilator (21-1) Indicator | 66.59 |
SAR Indicator | 7.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 34.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 191.22K | 1.73B |
2 |
![]() |
OKEX | China | 289 | 2 | 2.83B | 67.22M |
3 |
![]() |
Binance | Malta | 595 | 3 | 17.52B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.53B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 444 | 4 | 2.88B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 8.95M |
9 | cryptodotcom | 212 | 3 | 2.36B | 8.10M | ||
10 | bequant | 90 | 2 | 236.37M | 5.96M | ||
11 |
![]() |
Kucoin | China | 527 | 2 | 1.29B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 2.65B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 252.74M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 152.94M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 20.13M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.12M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.53M | 2.18M |
19 | xtpub | 173 | 1 | 2.99B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 56.41M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 20.13M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 273.63M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 465.71M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 23.08M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 194 | 1 | 2.89B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 66 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 832 | 2 | 1.65B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 190.42M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 920.75M | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 78.72M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 554.46M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.76M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 14.51M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 25.36M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 56.11M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 22.54M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.40M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 656.03M | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.05M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 101.65M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 116 | 0 | 847.85M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.02B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.80B | 0 | ||
72 | whitebit | 0 | 0 | 933.93M | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.70M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 6.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.39 | $108,768.04 | $21.2B |
Ethereum (ETH) | 5.46 | $2,563.83 | $12.8B |
USD Coin (USDC) | 0 | $0.999804 | $3.0B |
Solana (SOL) | 3.19 | $153.653855 | $2.8B |
XRP (XRP) | 2.58 | $2.243166 | $2.6B |
Dogecoin (DOGE) | 5.97 | $0.169001 | $948.6M |
Tether (USDT) | -0.02 | $1.00 | $821.0M |
Cardano (ADA) | 7.05 | $0.587383 | $664.3M |
Uniswap Protocol Token (UNI) | 11.80 | $7.327713 | $503.6M |
Binance Coin (BNB) | 1.54 | $659.62 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.43 | $0.108876 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.41 | $1.608519 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003378 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027369 | $14M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.79 | $0.005957 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005957 | $19M |
Nervos Network (CKB) | -98.63 | $0.003560 | $4M |
Bifrost (BFC) | -96.53 | $0.043522 | $2M |
Popsicle Finance (ICE) | -95.08 | $0.006028 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:59 | OMNI | The volume of the coin traded at 1,608216 , with a increase of %7,76, was 4.650.694 . |
06:59 | ARB | The volume of the coin traded at 0,353882 , with a increase of %7,18, was 146.812.596 . |
06:59 | NEO | The volume of the coin traded at 5,7 , with a increase of %8,41, was 9.222.492 . |
06:59 | WCT | The volume of the coin traded at 0,317572 , with a increase of %6,48, was 11.585.721 . |
06:59 | ALICE | The volume of the coin traded at 0,41303 , with a increase of %12,85, was 718.806 . |