All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.147724 |
% Change (24 hours) | 1.43 |
Volume (24 hours) | $ 696.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,389,579,164 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 10.499622 |
High | $ 10.847213 |
Low | $ 10.127624 |
Open | $ 10.351899 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 10.351899 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 12.65M |
RSI (9) Indicator | 71.17 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 86.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 696.87M |
Moving Average (9) | 10.05 |
28.84 | |
Beta Indicator | 187.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 103.39 |
CCI (20) Indicator | 120.59 |
Stochastic Oscilator (5-1) Indicator | 67.31 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.65 |
Stochastic Oscilator (21-1) Indicator | 91.81 |
SAR Indicator | 9.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.87 |
CLS Indicator | 0 |
ADX Indicator | 66.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 1 | 2.28M | 1.73B |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 67.22M |
3 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 8.95M |
9 | cryptodotcom | 212 | 3 | 4.30B | 8.10M | ||
10 | bequant | 90 | 2 | 406.02M | 5.96M | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 5.78M |
12 |
![]() |
LBank | China | 137 | 1 | 4.58B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 224.88M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 27.97M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 337.88M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.76M | 2.18M |
19 | xtpub | 173 | 1 | 5.87B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
23 | binanceusa | 91 | 1 | 27.97M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 536.41M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 64 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 1.08B | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 4 | 1 | 10.44M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 5.15K |
41 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 131 | 1 | 38.35M | 279.83 |
43 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 33.86M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 67 | 0 | 213.41M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 115 | 0 | 748.25M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.86B | 0 |
70 | ascendex | 0 | 0 | 1.03B | 0 | ||
71 | mexc | 0 | 0 | 6.85B | 0 | ||
72 | whitebit | 0 | 0 | 2.02B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.81M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 9.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.07 | $118,417.52 | $23.3B |
Ethereum (ETH) | 0.59 | $3,673.33 | $22.8B |
Solana (SOL) | 0.64 | $199.428139 | $9.9B |
XRP (XRP) | -0.08 | $3.467265 | $7.2B |
Dogecoin (DOGE) | -2.45 | $0.260039 | $4.9B |
USD Coin (USDC) | 0 | $0.999903 | $3.0B |
Cardano (ADA) | 0.23 | $0.867272 | $1.8B |
Binance Coin (BNB) | 4.87 | $794.47 | $1.5B |
TRON | 1.96 | $0.317612 | $1.0B |
Litecoin (LTC) | 3.04 | $117.50 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 34.14 | $0.130256 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,193.92 | $199.428139 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 710,774.90 | $10.499622 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,179.28 | $5.506283 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,193.92 | $199.428139 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 710,774.90 | $10.499622 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,179.28 | $5.506283 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,555,193.92 | $199.428139 | $10B |
Everest (ID) | 5,152,423.61 | $0.201464 | $16M |
Uniswap Protocol Token (UNI) | 710,774.90 | $10.499622 | $697M |
Validity (VAL) | 598,598.34 | $0.680121 | $4K |
Aptcoin (APT) | 435,179.28 | $5.506283 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,487,888.07 | $52.971239 | $69M |
PAX Gold (PAXG) | 50,878,889.92 | $3,423.647232 | $54M |
Solana (SOL) | 22,523,972.62 | $199.428139 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
Boson Protocol (BOSON) | 1,095,517.53 | $0.110000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
Beam (BEAM) | -98.21 | $0.008816 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
Beam (BEAM) | -98.21 | $0.008816 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003553 | $1M |
Beam (BEAM) | -98.21 | $0.008816 | $36M |
REN (REN) | -97.43 | $0.010280 | $253K |
OMG Network (OMG) | -96.33 | $0.187158 | $4M |
Augur (REP) | -96.21 | $0.830000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008816 | $36M |
Nervos Network (CKB) | -97.90 | $0.005452 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Augur (REP) | -91.17 | $0.830000 | $65K |
Hour | Coin | Explanation |
---|---|---|
11:11 | XMR | XMR was trading at , %-2,73 above yesterday's price. The trading volume is at 5.075.176, . |
11:11 | ETC | ETC was trading at , %1,07 above yesterday's price. The trading volume is at 101.396.010, . |
11:11 | XTZ | XTZ was trading at , %-3,35 above yesterday's price. The trading volume is at 64.286.309, . |
11:11 | LAT | LAT was trading at , %-0,67 above yesterday's price. The trading volume is at 1.119.221, . |
11:11 | SPK | SPK was trading at , %56,97 above yesterday's price. The trading volume is at 174.662.414, . |