All Markets |
|
Coin Symbol | ZRX |
Coin Name | 0x |
24 hours of change | -0.003418 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 88.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 273,982,185 |
Total Amount in Circulation | 1,000,000,000 ZRX |
Close | $ 0.466029 |
High | $ 0.535558 |
Low | $ 0.434723 |
Open | $ 0.469447 |
7 Days High | $ 0.798500 |
7 Days Low | $ 0.505300 |
Yesterday Close | $ 0.469447 |
Yesterday High | $ 0.733500 |
Yesterday Low | $ 0.712200 |
Yesterday Open | $ 0.729700 |
30 Days High | $ 94.970000 |
30 Days Low | $ 0.357400 |
52 Days High | $ 94.970000 |
52 Days Low | $ 0.000407 |
High since the New Year | $ 94.970000 |
Low Since New Year | $ 0.000407 |
1 Week Previous Price | $ 0.641200 |
1 Month Previous Price | $ 0.641200 |
1 Year Previous Price | $ 0.171900 |
Christmas Price | $ 0.641200 |
24-hour Direct Volume | $ 7.00M |
RSI (9) Indicator | 71.69 |
RSI (14) Indicator | 54.22 |
CCI (10) Indicator | 108.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 88.39M |
Moving Average (9) | 0.42 |
1.00 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.35 |
CCI (20) Indicator | 150.90 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 52.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 50.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 4 | 382.32M | 5.63M | |
2 | bequant | 92 | 2 | 330.32M | 5.47M | ||
3 | P2PB2B | Estonia | 112 | 4 | 3.29B | 4.38M | |
4 | BitMart | Cayman Islands | 134 | 3 | 996.58M | 4.24M | |
5 | OKEX | China | 297 | 1 | 6.26B | 2.54M | |
6 | UPbit | South Korea | 198 | 3 | 9.50B | 2.49M | |
7 | Gateio | U.S.A | 844 | 3 | 4.73B | 1.45M | |
8 | Binance | Malta | 704 | 2 | 32.67B | 1.22M | |
9 | HuobiPro | Singapore | 471 | 3 | 2.74B | 971.69K | |
10 | Coinbase | U.S.A | 283 | 3 | 6.40B | 947.40K | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.30B | 575.85K | |
12 | biki | 133 | 3 | 2.11B | 542.73K | ||
13 | BinanceUS | U.S.A | 92 | 2 | 34.07M | 473.17K | |
14 | binanceusa | 92 | 2 | 34.07M | 473.17K | ||
15 | Bitfinex | British Virgin Islands | 231 | 2 | 618.19M | 396.60K | |
16 | AAX | Malta | 15 | 1 | 0 | 308.37K | |
17 | Cexio | United Kingdom | 147 | 2 | 21.80M | 253.97K | |
18 | Exmo | England | 134 | 3 | 60.91M | 243.58K | |
19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
20 | probit | 119 | 2 | 351.74M | 161.06K | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 155.31K | |
22 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 148.07K | |
23 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
24 | Bitstamp | United Kingdom | 103 | 2 | 363.13M | 129.78K | |
25 | cryptodotcom | 214 | 1 | 6.66B | 128.46K | ||
26 | Catex | China | 45 | 2 | 0 | 69.24K | |
27 | Gemini | U.S.A | 50 | 1 | 105.73M | 68.44K | |
28 | Bitkub | Thailand | 33 | 1 | 309.41M | 57.63K | |
29 | CoinEx | Unknown | 253 | 2 | 638.22M | 34.43K | |
30 | xtpub | 174 | 1 | 5.14B | 34.43K | ||
31 | Kucoin | China | 534 | 1 | 1.85B | 33.95K | |
32 | Bittrex | U.S.A | 324 | 2 | 0 | 22.47K | |
33 | CoinField | Canada | 49 | 1 | 0 | 11.16K | |
34 | CoinJar | England | 47 | 1 | 21.22M | 5.52K | |
35 | bw | 115 | 1 | 40.29M | 4.12K | ||
36 | Coinone | South Korea | 74 | 1 | 185.60M | 3.12K | |
37 | IndependentReserve | Australia | 39 | 3 | 15.51M | 2.76K | |
38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
39 | Poloniex | U.S.A | 144 | 3 | 1.26B | 225.16 | |
40 | OKCoin | U.S.A | 25 | 0 | 3.56K | 0 | |
41 | BTER | China | 0 | 0 | 0 | 0 | |
42 | EXX | China | 1 | 0 | 0 | 0 | |
43 | Yobit | Russia | 291 | 0 | 292.22M | 0 | |
44 | BitBay | Poland | 26 | 0 | 0 | 0 | |
45 | Korbit | South Korea | 31 | 0 | 57.78M | 0 | |
46 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
47 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
48 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
49 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
50 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
51 | ZB | China | 63 | 0 | 2.67M | 0 | |
52 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
53 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
54 | BigONE | Singapore | 0 | 0 | 947.72M | 0 | |
55 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
58 | Bitinfi | China | 0 | 0 | 0 | 0 | |
59 | BitZ | 113 | 0 | 991.86M | 0 | ||
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Bitci | Turkey | 3 | 0 | 33.94M | 0 | |
62 | Zloadr | England | 0 | 0 | 0 | 0 | |
63 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
64 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
65 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.34M | 0 | |
66 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
67 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
68 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
69 | GOPAX | South Korea | 0 | 0 | 6.39M | 0 | |
70 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
71 | CoinTiger | China | 0 | 0 | 0 | 0 | |
72 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
73 | bybit | 59 | 0 | 6.37B | 0 | ||
74 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
77 | indodax | 0 | 0 | 0 | 0 | ||
78 | etoro | 4 | 0 | 0 | 0 | ||
79 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
80 | 0 | 0 | 0 | 0 | |||
81 | Hbus | 0 | 0 | 0 | 0 | ||
82 | decoin | 18 | 0 | 2.47M | 0 | ||
83 | Ethfinex | 0 | 0 | 0 | 0 | ||
84 | LAToken | 68 | 0 | 818.47M | 0 | ||
85 | crosstower | 7 | 0 | 0 | 0 | ||
86 | Nominex | Seychelles | 33 | 0 | 127.83K | 0 | |
87 | ascendex | 0 | 0 | 2.51M | 0 | ||
88 | mexc | 0 | 0 | 4.43B | 0 | ||
89 | whitebit | 0 | 0 | 4.43B | 0 | ||
90 | zebitex | 5 | 0 | 0 | 0 | ||
91 | uniswap | 6 | 0 | 0 | 0 | ||
92 | TokenStore | 3 | 0 | 3.71K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.80 | $0.000970 | $3180.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -1.96 | $96,801.38 | $21.0B |
Ethereum (ETH) | -2.94 | $3,304.41 | $17.4B |
Dogecoin (DOGE) | -13.51 | $0.405579 | $8.6B |
Stellar (XLM) | 16.78 | $0.51591 | $7.1B |
XRP (XRP) | -14.80 | $1.312620 | $6.0B |
Solana (SOL) | -5.59 | $243.472256 | $3.8B |
Cardano (ADA) | -9.28 | $0.967889 | $2.5B |
Polkadot (DOT) | 1.58 | $8.241251 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,432,316.91 | $243.472256 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,432,316.91 | $243.472256 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,432,316.91 | $243.472256 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 611,289,826.21 | $64.185442 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,536,507.06 | $243.809119 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001689 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001689 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008172 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.13 | $0.001689 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $169K |
Troy (TROY) | -99.56 | $0.004457 | $164M |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Bifrost (BFC) | -96.29 | $0.046481 | $7M |
Beam (BEAM) | -95.87 | $0.022072 | $50M |
Hour | Coin | Explanation |
---|---|---|
15:52 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
15:52 | DGB | The volume of the coin traded at 0,010837 , with a decrease of %-4,27, was 2.479.692 . |
15:52 | BLAST | The volume of the coin traded at 0,008964 , with a decrease of %-6,94, was 12.006.206 . |
15:52 | RNDR | The volume of the coin traded at 7,399552 , with a decrease of %-4,62, was 20.464.697 . |
15:52 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |