| All Markets |
|
|
| Coin Symbol | COMP |
| Coin Name | Compound Governance Token |
| 24 hours of change | -0.049578 |
| % Change (24 hours) | -0.25 |
| Volume (24 hours) | $ 2.97M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 195,563,529 |
| Total Amount in Circulation | 10,000,000 COMP |
| Close | $ 19.556353 |
| High | $ 19.814624 |
| Low | $ 19.485477 |
| Open | $ 19.605931 |
| 7 Days High | $ 194.130000 |
| 7 Days Low | $ 162.320000 |
| Yesterday Close | $ 19.605931 |
| Yesterday High | $ 184.870000 |
| Yesterday Low | $ 181.050000 |
| Yesterday Open | $ 181.330000 |
| 30 Days High | $ 263.950000 |
| 30 Days Low | $ 0.258500 |
| 52 Days High | $ 354.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 354.020000 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 165.430000 |
| 1 Month Previous Price | $ 165.430000 |
| 1 Year Previous Price | $ 0.000011 |
| Christmas Price | $ 165.430000 |
| 24-hour Direct Volume | $ 124.57K |
| RSI (9) Indicator | 63.10 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 127.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.97M |
| Moving Average (9) | 19.12 |
| 471.41 | |
| Beta Indicator | 237,504.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.98 |
| CCI (20) Indicator | 111.18 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 54.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 18.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.30 |
| CLS Indicator | 0 |
| ADX Indicator | 39.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.43B | 22.25M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.28B | 13.34M |
| 3 |
|
HuobiPro | Singapore | 423 | 3 | 963.79M | 8.54M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 109.46M | 5.03M |
| 5 | binanceusa | 91 | 2 | 8.29M | 3.83M | ||
| 6 |
|
Gemini | U.S.A | 50 | 1 | 63.37M | 3.63M |
| 7 |
|
Binance | Malta | 547 | 1 | 8.42B | 3.25M |
| 8 |
|
Kucoin | China | 513 | 1 | 943.19M | 2.82M |
| 9 |
|
HitBTC | United Kingdom | 565 | 3 | 106.46M | 2.72M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.16B | 1.85M |
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 1.47B | 1.82M |
| 12 | cryptodotcom | 212 | 2 | 1.47B | 1.71M | ||
| 13 |
|
CoinJar | England | 46 | 3 | 1.22M | 1.43M |
| 14 |
|
BinanceUS | U.S.A | 90 | 1 | 8.29M | 984.10K |
| 15 |
|
Bibox | Estonia | 104 | 1 | 0 | 892.65K |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 861.14K |
| 17 |
|
LBank | China | 135 | 1 | 1.73B | 587.55K |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 334.35M | 454.37K |
| 19 |
|
Bitkub | Thailand | 33 | 1 | 29.00M | 346.35K |
| 20 |
|
UPbit | South Korea | 187 | 1 | 1.00B | 339.22K |
| 21 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 282.86K |
| 22 |
|
Coinbase | U.S.A | 282 | 2 | 1.60B | 267.85K |
| 23 |
|
TimeX | Australia | 7 | 1 | 0 | 171.32K |
| 24 | currency | 33 | 1 | 0 | 160.49K | ||
| 25 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 116.85K |
| 26 |
|
CoinEx | Unknown | 248 | 2 | 72.51M | 102.90K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
| 28 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 95.87K |
| 29 |
|
Gateio | U.S.A | 818 | 1 | 1.64B | 64.70K |
| 30 |
|
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
| 31 |
|
Cexio | United Kingdom | 146 | 2 | 40.88M | 55.13K |
| 32 | probit | 112 | 1 | 0 | 22.10K | ||
| 33 |
|
Coinone | South Korea | 73 | 1 | 159.78M | 5.57K |
| 34 |
|
Korbit | South Korea | 31 | 1 | 60.97M | 5.41K |
| 35 |
|
Liquid | Japan | 48 | 1 | 0 | 2.81K |
| 36 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
| 37 |
|
IndependentReserve | Australia | 39 | 1 | 12.52M | 1.34K |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 | LAToken | 63 | 0 | 58.91M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | ataix | 25 | 0 | 11.41M | 0 | ||
| 42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 43 | bw | 115 | 0 | 40.29M | 0 | ||
| 44 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 45 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 46 | bequant | 87 | 0 | 99.46M | 0 | ||
| 47 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 54 | mexc | 0 | 0 | 2.24B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 56 |
|
Poloniex | U.S.A | 138 | 0 | 887.63M | 0 |
| 57 |
|
Yobit | Russia | 230 | 0 | 162.36M | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 23.23M | 0 |
| 59 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 60 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.21M | 0 |
| 64 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 65 | huobikorea | 445 | 0 | 0 | 0 | ||
| 66 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 67 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.97 | $70,981.06 | $22.2B |
| Ethereum (ETH) | 0.82 | $2,165.53 | $7.8B |
| USD Coin (USDC) | 0 | $0.999774 | $4.2B |
| TRON | 2.29 | $0.314966 | $2.4B |
| Solana (SOL) | 1.05 | $91.290827 | $1.7B |
| XRP (XRP) | 0.03 | $1.412768 | $1.3B |
| Dogecoin (DOGE) | 1.65 | $0.096086 | $1.2B |
| Litecoin (LTC) | 0.36 | $56.27 | $1.2B |
| Avalanche (AVAX) | 0.89 | $9.637156 | $543.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,064.37 | $91.290827 | $2B |
| LightChain (LIGHT) | 5,198,553.36 | $0.179354 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,510.99 | $3.686754 | $98M |
| UnitaryStatus Dollar (USDE) | 175,658.95 | $0.999365 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,064.37 | $91.290827 | $2B |
| LightChain (LIGHT) | 5,198,553.36 | $0.179354 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,510.99 | $3.686754 | $98M |
| UnitaryStatus Dollar (USDE) | 175,658.95 | $0.999365 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,036,064.37 | $91.290827 | $2B |
| LightChain (LIGHT) | 5,198,553.36 | $0.179354 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,510.99 | $3.686754 | $98M |
| UnitaryStatus Dollar (USDE) | 175,658.95 | $0.999365 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,250,879.69 | $19.556353 | $3M |
| PAX Gold (PAXG) | 67,068,536.25 | $4,513.048534 | $433M |
| Solana (SOL) | 10,310,587.51 | $91.290827 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,578.62 | $0.999365 | $22M |
| Condensate (RAIN) | 3,518,487.83 | $0.008796 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -18.47 | $0.179354 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.44 | $0.031625 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006908 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006908 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006930 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006908 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001801 | $3M |
| Triaconta (TRIA) | -98.73 | $0.031625 | $14M |
| DeepCloud AI (DEEP) | -98.56 | $0.028562 | $2M |
| HyperionX (TREE) | -93.52 | $0.064600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:39 | ASTR | The volume of the coin traded at 0,008423 , with a increase of %4,56, was 3.985.764 . |
| 00:39 | MON | The volume of the coin traded at 0,024712 , with a increase of %5,62, was 39.788.072 . |
| 00:39 | AKT | The volume of the coin traded at 0,567049 , with a increase of %5,24, was 21.348.254 . |
| 00:39 | FET | The volume of the coin traded at 0,259113 , with a increase of %5,89, was 116.831.194 . |
| 00:39 | HOLO | The volume of the coin traded at 0,058951 , with a increase of %4,15, was 6.248.838 . |