| All Markets |
|
|
| Coin Symbol | COMP |
| Coin Name | Compound Governance Token |
| 24 hours of change | -1.197397 |
| % Change (24 hours) | -3.97 |
| Volume (24 hours) | $ 100.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 289,932,826 |
| Total Amount in Circulation | 10,000,000 COMP |
| Close | $ 28.993283 |
| High | $ 33.850583 |
| Low | $ 28.456877 |
| Open | $ 30.190680 |
| 7 Days High | $ 194.130000 |
| 7 Days Low | $ 162.320000 |
| Yesterday Close | $ 30.190680 |
| Yesterday High | $ 184.870000 |
| Yesterday Low | $ 181.050000 |
| Yesterday Open | $ 181.330000 |
| 30 Days High | $ 263.950000 |
| 30 Days Low | $ 0.258500 |
| 52 Days High | $ 354.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 354.020000 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 165.430000 |
| 1 Month Previous Price | $ 165.430000 |
| 1 Year Previous Price | $ 0.000011 |
| Christmas Price | $ 165.430000 |
| 24-hour Direct Volume | $ 34.16M |
| RSI (9) Indicator | 36.97 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | -96.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.31M |
| Moving Average (9) | 31.07 |
| 471.41 | |
| Beta Indicator | 297,783.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -100.85 |
| CCI (20) Indicator | -80.44 |
| Stochastic Oscilator (5-1) Indicator | 11.16 |
| Stochastic Oscilator (5-3) Indicator | 54.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.67 |
| Stochastic Oscilator (21-1) Indicator | 15.80 |
| SAR Indicator | 35.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.54 |
| CLS Indicator | 0 |
| ADX Indicator | 44.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.89B | 22.25M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 964.19M | 13.34M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 2.28B | 8.54M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 74.17M | 5.03M |
| 5 | binanceusa | 91 | 2 | 6.45M | 3.83M | ||
| 6 |
|
Gemini | U.S.A | 50 | 1 | 79.03M | 3.63M |
| 7 |
|
Binance | Malta | 586 | 2 | 11.13B | 3.28M |
| 8 |
|
Kucoin | China | 514 | 1 | 1.18B | 2.82M |
| 9 |
|
HitBTC | United Kingdom | 568 | 3 | 135.88M | 2.72M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.53B | 1.85M |
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 717.01M | 1.82M |
| 12 | cryptodotcom | 212 | 2 | 1.96B | 1.71M | ||
| 13 |
|
CoinJar | England | 46 | 3 | 831.57K | 1.43M |
| 14 |
|
BinanceUS | U.S.A | 90 | 1 | 6.45M | 984.10K |
| 15 |
|
Bibox | Estonia | 105 | 1 | 0 | 892.65K |
| 16 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 861.14K |
| 17 |
|
LBank | China | 135 | 1 | 2.53B | 587.55K |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 411.42M | 454.37K |
| 19 |
|
Bitkub | Thailand | 33 | 1 | 45.15M | 346.35K |
| 20 |
|
UPbit | South Korea | 189 | 1 | 907.66M | 339.22K |
| 21 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 282.86K |
| 22 |
|
Coinbase | U.S.A | 283 | 2 | 1.69B | 267.85K |
| 23 |
|
TimeX | Australia | 7 | 1 | 1.12M | 171.32K |
| 24 | currency | 33 | 1 | 0 | 160.49K | ||
| 25 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 116.85K |
| 26 |
|
CoinEx | Unknown | 248 | 2 | 137.91M | 102.90K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
| 28 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 95.87K |
| 29 |
|
Gateio | U.S.A | 818 | 1 | 2.00B | 64.70K |
| 30 |
|
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
| 31 |
|
Cexio | United Kingdom | 146 | 2 | 37.94M | 55.13K |
| 32 | probit | 112 | 1 | 1.27M | 22.10K | ||
| 33 |
|
Coinone | South Korea | 73 | 1 | 59.95M | 5.57K |
| 34 |
|
Korbit | South Korea | 31 | 1 | 13.47M | 5.41K |
| 35 |
|
Liquid | Japan | 50 | 1 | 0 | 2.81K |
| 36 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
| 37 |
|
IndependentReserve | Australia | 39 | 1 | 4.06M | 1.34K |
| 38 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 39 | LAToken | 63 | 0 | 200.78M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | ataix | 25 | 0 | 11.41M | 0 | ||
| 42 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 43 | bw | 115 | 0 | 40.29M | 0 | ||
| 44 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 45 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 46 | bequant | 89 | 0 | 128.90M | 0 | ||
| 47 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 54 | mexc | 0 | 0 | 2.35B | 0 | ||
| 55 | whitebit | 0 | 0 | 954.41M | 0 | ||
| 56 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 57 |
|
Yobit | Russia | 239 | 0 | 254.80M | 0 |
| 58 |
|
Bitso | Mexico | 22 | 0 | 16.51M | 0 |
| 59 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 60 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 61 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 1.90M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.35M | 0 |
| 64 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 65 | huobikorea | 445 | 0 | 0 | 0 | ||
| 66 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 67 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.24 | $90,366.43 | $16.2B |
| Ethereum (ETH) | -3.94 | $3,120.74 | $10.6B |
| Solana (SOL) | -4.52 | $133.350712 | $2.7B |
| USD Coin (USDC) | -0.01 | $0.999722 | $2.4B |
| XRP (XRP) | -0.55 | $2.033878 | $2.0B |
| Dogecoin (DOGE) | -1.79 | $0.138867 | $908.1M |
| TRON | -1.84 | $0.272333 | $862.3M |
| ZCash (ZEC) | -2.92 | $445.811162 | $766.2M |
| Litecoin (LTC) | -3.17 | $81.64 | $711.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 84.82 | $2.797456 | $73M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,513,118.53 | $0.983706 | $34M |
| Solana (SOL) | 11,738,518.99 | $133.350712 | $3B |
| Everest (ID) | 1,868,110.71 | $0.073047 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 821,135.58 | $0.126060 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,513,118.53 | $0.983706 | $34M |
| Solana (SOL) | 11,738,518.99 | $133.350712 | $3B |
| Everest (ID) | 1,868,110.71 | $0.073047 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 821,135.58 | $0.126060 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,513,118.53 | $0.983706 | $34M |
| Solana (SOL) | 11,738,518.99 | $133.350712 | $3B |
| Everest (ID) | 1,868,110.71 | $0.073047 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 821,135.58 | $0.126060 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 276,126,401.09 | $28.993283 | $100M |
| PAX Gold (PAXG) | 64,127,488.19 | $4,315.145409 | $114M |
| Solana (SOL) | 15,060,969.77 | $133.350712 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,779.75 | $0.999573 | $64M |
| Creditcoin (CTC) | 2,247,722.76 | $0.292442 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012813 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:18 | ZEN | The volume of the coin traded at 8,652972 , with a decrease of %-6,, was 20.553.533 . |
| 15:18 | LA | The volume of the coin traded at 0,322689 , with a decrease of %-5,03, was 12.231.444 . |
| 15:18 | ALGO | The volume of the coin traded at 0,122676 , with a decrease of %-4,28, was 19.339.699 . |
| 15:18 | SUPER | The volume of the coin traded at 0,263035 , with a decrease of %-5,81, was 5.609.782 . |
| 15:18 | ATH | The volume of the coin traded at 0,011713 , with a decrease of %-7,21, was 5.576.264 . |