| All Markets |
|
|
| Coin Symbol | COMP |
| Coin Name | Compound Governance Token |
| 24 hours of change | 0.584284 |
| % Change (24 hours) | 3.21 |
| Volume (24 hours) | $ 10.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 187,820,885 |
| Total Amount in Circulation | 10,000,000 COMP |
| Close | $ 18.782089 |
| High | $ 18.981269 |
| Low | $ 17.504734 |
| Open | $ 18.197804 |
| 7 Days High | $ 194.130000 |
| 7 Days Low | $ 162.320000 |
| Yesterday Close | $ 18.197804 |
| Yesterday High | $ 184.870000 |
| Yesterday Low | $ 181.050000 |
| Yesterday Open | $ 181.330000 |
| 30 Days High | $ 263.950000 |
| 30 Days Low | $ 0.258500 |
| 52 Days High | $ 354.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 354.020000 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 165.430000 |
| 1 Month Previous Price | $ 165.430000 |
| 1 Year Previous Price | $ 0.000011 |
| Christmas Price | $ 165.430000 |
| 24-hour Direct Volume | $ 1.85M |
| RSI (9) Indicator | 47.79 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 54.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.94M |
| Moving Average (9) | 17.26 |
| 471.41 | |
| Beta Indicator | 261,890.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 43.14 |
| CCI (20) Indicator | -23.86 |
| Stochastic Oscilator (5-1) Indicator | 89.14 |
| Stochastic Oscilator (5-3) Indicator | 54.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.49 |
| Stochastic Oscilator (21-1) Indicator | 35.27 |
| SAR Indicator | 15.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.33 |
| CLS Indicator | 0 |
| ADX Indicator | 53.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 3.50B | 22.25M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.01B | 13.34M |
| 3 |
|
HuobiPro | Singapore | 417 | 3 | 2.30B | 8.54M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 304.37M | 5.03M |
| 5 | binanceusa | 91 | 2 | 15.34M | 3.83M | ||
| 6 |
|
Gemini | U.S.A | 50 | 1 | 43.21M | 3.63M |
| 7 |
|
Binance | Malta | 535 | 1 | 8.47B | 3.25M |
| 8 |
|
Kucoin | China | 511 | 1 | 555.94M | 2.82M |
| 9 |
|
HitBTC | United Kingdom | 563 | 3 | 96.23M | 2.72M |
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 2.03B | 1.85M |
| 11 |
|
BitMart | Cayman Islands | 128 | 1 | 560.19M | 1.82M |
| 12 | cryptodotcom | 212 | 2 | 1.68B | 1.71M | ||
| 13 |
|
CoinJar | England | 46 | 3 | 1.24M | 1.43M |
| 14 |
|
BinanceUS | U.S.A | 90 | 1 | 15.34M | 984.10K |
| 15 |
|
Bibox | Estonia | 104 | 1 | 0 | 892.65K |
| 16 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 861.14K |
| 17 |
|
LBank | China | 135 | 1 | 1.62B | 587.55K |
| 18 |
|
Bitstamp | United Kingdom | 103 | 3 | 387.02M | 454.37K |
| 19 |
|
Bitkub | Thailand | 33 | 1 | 150.64M | 346.35K |
| 20 |
|
UPbit | South Korea | 186 | 1 | 929.90M | 339.22K |
| 21 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 282.86K |
| 22 |
|
Coinbase | U.S.A | 281 | 2 | 1.92B | 267.85K |
| 23 |
|
TimeX | Australia | 7 | 1 | 0 | 171.32K |
| 24 | currency | 33 | 1 | 0 | 160.49K | ||
| 25 |
|
CoinEx | Unknown | 247 | 2 | 95.32M | 102.90K |
| 26 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 98.82K |
| 27 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 95.87K |
| 28 |
|
Gateio | U.S.A | 816 | 1 | 3.19B | 64.70K |
| 29 |
|
Nominex | Seychelles | 32 | 1 | 0 | 63.35K |
| 30 |
|
Cexio | United Kingdom | 145 | 2 | 57.30M | 55.13K |
| 31 | probit | 112 | 1 | 0 | 22.10K | ||
| 32 |
|
Coinone | South Korea | 73 | 1 | 73.12M | 5.57K |
| 33 |
|
Korbit | South Korea | 31 | 1 | 13.18M | 5.41K |
| 34 |
|
Liquid | Japan | 48 | 1 | 0 | 2.81K |
| 35 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 2.52K |
| 36 |
|
IndependentReserve | Australia | 39 | 1 | 5.60M | 1.34K |
| 37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 38 | LAToken | 63 | 0 | 608.99M | 0 | ||
| 39 | biki | 133 | 0 | 2.11B | 0 | ||
| 40 | ataix | 25 | 0 | 11.41M | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 44 |
|
Beldex | Estonia | 0 | 0 | 101.74M | 0 |
| 45 | bequant | 87 | 0 | 91.51M | 0 | ||
| 46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 53 | mexc | 0 | 0 | 1.57B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.82B | 0 | ||
| 55 |
|
Poloniex | U.S.A | 138 | 0 | 867.94M | 0 |
| 56 |
|
Yobit | Russia | 219 | 0 | 180.09M | 0 |
| 57 |
|
Bitso | Mexico | 22 | 0 | 28.45M | 0 |
| 58 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 59 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 60 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 61 |
|
GOPAX | South Korea | 0 | 0 | 1.25M | 0 |
| 62 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 116.07M | 0 |
| 63 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 64 | huobikorea | 445 | 0 | 0 | 0 | ||
| 65 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 66 | StocksExchange | 0 | 0 | 152.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.21 | $61,685.87 | $21.4B |
| Ethereum (ETH) | -3.02 | $1,638.94 | $7.8B |
| USD Coin (USDC) | 0 | $0.999736 | $5.4B |
| TRON | -1.24 | $0.322616 | $3.4B |
| Litecoin (LTC) | 0.05 | $43.04 | $2.2B |
| Solana (SOL) | -2.71 | $64.995910 | $1.8B |
| XRP (XRP) | -2.58 | $1.137655 | $1.4B |
| Dogecoin (DOGE) | -1.71 | $0.084841 | $921.2M |
| ZCash (ZEC) | -6.01 | $432.117854 | $805.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| PlatON Network (LAT) | -18.90 | $0.000646 | $926K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| UniLayer (LAYER) | -13.14 | $0.067264 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Hour | Coin | Explanation |
|---|---|---|
| 03:14 | LA | The volume of the coin traded at 0,068111 , with a decrease of %-10,09, was 4.024.637 . |
| 03:14 | RAIN | The volume of the coin traded at 0,012666 , with a decrease of %-4,63, was 3.682.822 . |
| 03:14 | DASH | The volume of the coin traded at 35,22 , with a decrease of %-4,54, was 21.671.494 . |
| 03:14 | FET | The volume of the coin traded at 0,199977 , with a decrease of %-4,52, was 30.808.956 . |
| 03:14 | SKY | The volume of the coin traded at 0,055322 , with a decrease of %-4,93, was 3.952.616 . |