All Markets |
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | 0.010300 |
% Change (24 hours) | 6.00 |
Volume (24 hours) | $ 1.34B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 27,273,791,804 |
Total Amount in Circulation | 150,035,076,384 DOGE |
Close | $ 0.181844 |
High | $ 0.186541 |
Low | $ 0.171193 |
Open | $ 0.171544 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.171544 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 77.90M |
RSI (9) Indicator | 63.61 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 184.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.34B |
Moving Average (9) | 0.17 |
0.29 | |
Beta Indicator | 5.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 196.92 |
CCI (20) Indicator | 219.72 |
Stochastic Oscilator (5-1) Indicator | 96.63 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.61 |
Stochastic Oscilator (21-1) Indicator | 98.05 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
2 |
![]() |
Binance | Malta | 594 | 8 | 19.95B | 153.51M |
3 |
![]() |
OKEX | China | 287 | 4 | 3.04B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.01B | 45.90M |
5 | btse | 238 | 5 | 81.09M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.27B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 212 | 2 | 2.59B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 2.06B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 525 | 5 | 1.46B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 494.50M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.10M | 12.13M |
15 | binanceusa | 91 | 2 | 28.10M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 192.69M | 11.49M |
17 |
![]() |
LBank | China | 137 | 1 | 3.29B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.72B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 288.63M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 3.33B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 77.72M | 3.86M |
24 | probit | 115 | 1 | 631.52M | 3.70M | ||
25 | LAToken | 67 | 1 | 93.90M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 1.79B | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 16 | 1 | 187.37M | 2.52M |
28 |
![]() |
CoinEx | Unknown | 251 | 3 | 232.15M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 90.51M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 42 | 1 | 39.07M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 24 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 131 | 4 | 28.06M | 108.36K |
41 |
![]() |
UPbit | South Korea | 192 | 2 | 1.93B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 36.53M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 43 | 1 | 191.22K | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 23.67K |
47 | uniswapv2 | 64 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 258 | 19 | 252.52M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 660.43M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 70 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | etoro | 4 | 0 | 0 | 0 | ||
59 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
60 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
61 | 0 | 0 | 0 | 0 | |||
62 | Hbus | 0 | 0 | 0 | 0 | ||
63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
64 | indodax | 0 | 0 | 0 | 0 | ||
65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
66 | SafeCoin | 0 | 0 | 0 | 0 | ||
67 | altilly | 0 | 0 | 0 | 0 | ||
68 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.18M | 0 |
69 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
70 | BXinth | 0 | 0 | 0 | 0 | ||
71 | Nexchange | 0 | 0 | 0 | 0 | ||
72 | Threexbit | 0 | 0 | 0 | 0 | ||
73 | Blackturtle | 0 | 0 | 0 | 0 | ||
74 | bybit | 58 | 0 | 3.75B | 0 | ||
75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
77 | decoin | 18 | 0 | 2.47M | 0 | ||
78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
79 | BitSquare | 0 | 0 | 0 | 0 | ||
80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
81 | crosstower | 7 | 0 | 0 | 0 | ||
82 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.49B | 0 |
83 | ascendex | 0 | 0 | 1.04B | 0 | ||
84 | mexc | 0 | 0 | 4.57B | 0 | ||
85 | whitebit | 0 | 0 | 1.20B | 0 | ||
86 | indoex | 0 | 0 | 71.93M | 0 | ||
87 |
![]() |
BigONE | Singapore | 0 | 0 | 750.61M | 0 |
88 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
89 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
90 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
91 |
![]() |
P2PB2B | Estonia | 110 | 0 | 1.65B | 0 |
92 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
93 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
94 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
95 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
96 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
97 | Cryptsy | 0 | 0 | 0 | 0 | ||
98 | ccex2 | 0 | 0 | 0 | 0 | ||
99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
100 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 1.91B | 0 |
101 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
102 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
103 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
104 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.00M | 0 |
105 |
![]() |
Bitci | Turkey | 3 | 0 | 28.27M | 0 |
106 |
![]() |
ATAIX | Estonia | 10 | 0 | 1.06B | 0 |
107 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
108 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
109 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
110 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
111 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
112 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 36.55M | 0 |
113 |
![]() |
BitGrail | Italy | 0 | 0 | 806.55M | 0 |
114 |
![]() |
BitFlip | Russia | 0 | 0 | 105.79M | 0 |
115 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
116 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.93B | 0 |
117 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
118 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
119 |
![]() |
CoinJar | England | 47 | 0 | 3.84M | 0 |
120 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
121 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 325.04M | 0 |
122 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
123 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
124 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
125 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
126 |
![]() |
Korbit | South Korea | 31 | 0 | 16.05M | 0 |
127 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
128 |
![]() |
Bitso | Mexico | 22 | 0 | 49.71M | 0 |
129 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
130 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
131 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
132 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.30 | $111,175.93 | $22.5B |
Ethereum (ETH) | 6.65 | $2,786.10 | $16.6B |
XRP (XRP) | 4.69 | $2.446002 | $4.1B |
Solana (SOL) | 3.89 | $158.437255 | $3.7B |
USD Coin (USDC) | 0 | $0.999902 | $2.5B |
Dogecoin (DOGE) | 6.00 | $0.181845 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $853.8M |
Stellar (XLM) | 10.23 | $0.29413 | $752.9M |
Cardano (ADA) | 5.08 | $0.626612 | $739.6M |
Binance Coin (BNB) | 1.67 | $672.00 | $607.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 140.80 | $0.276722 | $178M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.92 | $0.019027 | $665K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Düber (DBR) | 21.53 | $0.024999 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.46 | $0.180630 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.46 | $0.180630 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003365 | $2M |
ALTcoin (ALT) | -99.71 | $0.028807 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006528 | $12M |
OMG Network (OMG) | -96.46 | $0.180630 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006528 | $12M |
Nervos Network (CKB) | -98.52 | $0.003845 | $14M |
Bifrost (BFC) | -96.54 | $0.043368 | $2M |
Popsicle Finance (ICE) | -95.80 | $0.005144 | $7M |
Orchid Protocol (OXT) | -94.61 | $0.053906 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:23 | AVAX | The volume of the coin traded at 19,510647 , with a increase of %6,03, was 124.058.279 . |
11:23 | HOT | The volume of the coin traded at 0,000886 , with a increase of %6,22, was 655.238 . |
11:23 | ICP | The volume of the coin traded at 5,186985 , with a increase of %6,08, was 25.255.963 . |
11:23 | FUN | The volume of the coin traded at 0,01334 , with a increase of %6,63, was 758.643 . |
11:23 | XLM | The volume of the coin traded at 0,29407 , with a increase of %10,2, was 299.300.387 . |