btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
ENJ/USDC All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.012891 |
% Change (24 hours) | 16.61 |
Volume (24 hours) | $ 22.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 171,331,017 |
Total Amount in Circulation | 1,892,983,434 ENJ |
Close | $ 0.090508 |
High | $ 0.091971 |
Low | $ 0.076528 |
Open | $ 0.077618 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.077618 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 6.57M |
RSI (9) Indicator | 62.64 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 86.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.91M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.69 |
CCI (20) Indicator | 31.91 |
Stochastic Oscilator (5-1) Indicator | 99.73 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.61 |
Stochastic Oscilator (21-1) Indicator | 71.81 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 79.85M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.92B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 6.59B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.85B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 3.28B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.25B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 450.86M | 6.93M |
8 | cryptodotcom | 213 | 3 | 4.48B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 2.09B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.87B | 5.23M |
11 | binanceusa | 92 | 1 | 23.62M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 33.49B | 1.74M |
14 | xtpub | 173 | 1 | 5.78B | 1.12M | ||
15 | LAToken | 68 | 1 | 460.83M | 896.48K | ||
16 | probit | 117 | 1 | 879.05M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.85B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 313.45M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 525.39M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 514.48M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 502.71M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 204.04M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 29.73M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 73.94M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 148.28M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.07B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 125.25M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 753.93M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 534.17M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 5.93M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 43.76M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 153.70M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.62M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 6.45B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.04B | 0 | ||
59 | whitebit | 0 | 0 | 1.99B | 0 | ||
60 | bequant | 91 | 0 | 398.12M | 0 | ||
61 | coinspro | 5 | 0 | 14.21M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.69 | $103,097.45 | $36.8B |
Ethereum (ETH) | 19.90 | $2,347.56 | $32.8B |
Solana (SOL) | 12.19 | $173.431302 | $6.7B |
XRP (XRP) | 8.56 | $2.397711 | $5.3B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 13.46 | $0.207733 | $2.6B |
TrumpCoin (TRUMP) | 17.30 | $14.215014 | $2.1B |
Cardano (ADA) | 10.32 | $0.793608 | $1.4B |
Binance Coin (BNB) | 3.73 | $636.50 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 58.16 | $0.004766 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.47 | $0.111931 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,266,739.97 | $173.431302 | $7B |
Everest (ID) | 5,673,086.31 | $0.221822 | $20M |
Render Token (RNDR) | 1,719,046.21 | $4.988962 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,453.25 | $5.699499 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,111,946.64 | $45.266765 | $37M |
PAX Gold (PAXG) | 49,511,732.48 | $3,331.651208 | $79M |
Solana (SOL) | 19,587,804.00 | $173.431302 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,574.15 | $1.000057 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -34.54 | $0.002522 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004694 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033283 | $22M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008720 | $42M |
Nervos Network (CKB) | -97.96 | $0.005301 | $6M |
Düber (DBR) | -92.96 | $0.017985 | $27M |
Orchid Protocol (OXT) | -92.78 | $0.072179 | $5M |
Hour | Coin | Explanation |
---|---|---|
14:51 | NMR | The volume of the coin traded at 9,662441 , with a increase of %7,85, was 899.239 . |
14:51 | GUN | The volume of the coin traded at 0,054462 , with a increase of %11,54, was 16.024.147 . |
14:51 | PHB | The volume of the coin traded at 0,64161 , with a increase of %16,92, was 798.848 . |
14:51 | LUNA | The volume of the coin traded at 0,195968 , with a increase of %11,79, was 8.948.384 . |
14:51 | GRT | The volume of the coin traded at 0,1104 , with a increase of %12,63, was 29.421.360 . |