Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.016015 |
% Change (24 hours) | -5.88 |
Volume (24 hours) | $ 24.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 561,725,001 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.256124 |
High | $ 0.275133 |
Low | $ 0.254392 |
Open | $ 0.272139 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.272139 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 4.36M |
RSI (9) Indicator | 40.99 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -66.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.54M |
Moving Average (9) | 0.28 |
0.81 | |
Beta Indicator | 0.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.38 |
CCI (20) Indicator | -79.00 |
Stochastic Oscilator (5-1) Indicator | 55.03 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.30 |
Stochastic Oscilator (21-1) Indicator | 16.70 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 55.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.51B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.54B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 3.14B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 1.23B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.11B | 13.36M |
6 | binanceusa | 92 | 1 | 12.90M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.96B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 368.38M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.49B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.58B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 273.29M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.44M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 179.15M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 212.32M | 2.95M |
16 |
![]() |
Binance | Malta | 596 | 4 | 17.98B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 119.07M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 2.56B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 176.74M | 1.70M |
20 | xtpub | 173 | 1 | 3.04B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 36.87M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.27M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 667.89M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 3.73B | 0 | ||
34 | whitebit | 0 | 0 | 1.35B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.90M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 245.85M | 0 | ||
38 | coinspro | 5 | 0 | 7.32M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 6.50M | 0 |
43 | bybit | 59 | 0 | 3.44B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 258.14M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 20.55M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 63.27M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.45M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 45.82M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 642.60M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 378.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.88 | $104,391.85 | $20.9B |
Ethereum (ETH) | -5.20 | $2,496.90 | $13.3B |
XRP (XRP) | -5.05 | $2.175035 | $3.4B |
Solana (SOL) | -5.81 | $147.546527 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999921 | $2.4B |
Dogecoin (DOGE) | -5.66 | $0.167606 | $996.0M |
TRON | -2.63 | $0.274502 | $781.6M |
Binance Coin (BNB) | -1.81 | $645.70 | $618.2M |
Cardano (ADA) | -5.98 | $0.610542 | $463.0M |
Aave (AAVE) | -8.19 | $265.565221 | $433.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,808.43 | $0.419006 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,594,373.24 | $14.859820 | $7M |
Solana (SOL) | 12,988,150.58 | $147.546527 | $3B |
Everest (ID) | 4,090,027.57 | $0.159924 | $6M |
Render Token (RNDR) | 1,117,741.57 | $3.243976 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,594,373.24 | $14.859820 | $7M |
Solana (SOL) | 12,988,150.58 | $147.546527 | $3B |
Everest (ID) | 4,090,027.57 | $0.159924 | $6M |
Render Token (RNDR) | 1,117,741.57 | $3.243976 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,594,373.24 | $14.859820 | $7M |
Solana (SOL) | 12,988,150.58 | $147.546527 | $3B |
Everest (ID) | 4,090,027.57 | $0.159924 | $6M |
Render Token (RNDR) | 1,117,741.57 | $3.243976 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,490,030.62 | $51.606464 | $45M |
Goldmaxcoin (GOLDM) | 69,438,312.84 | $14.859820 | $7M |
PAX Gold (PAXG) | 50,548,876.79 | $3,401.440648 | $70M |
Solana (SOL) | 16,664,291.99 | $147.546527 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,267.88 | $0.999831 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.12 | $0.314400 | $17K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.034792 | $142M |
Beam (BEAM) | -98.91 | $0.005363 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.034792 | $142M |
Beam (BEAM) | -98.91 | $0.005363 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003884 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.65 | $0.034792 | $142M |
Beam (BEAM) | -98.91 | $0.005363 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005363 | $11M |
Nervos Network (CKB) | -98.62 | $0.003578 | $4M |
Bifrost (BFC) | -96.42 | $0.044860 | $5M |
Popsicle Finance (ICE) | -95.98 | $0.004920 | $7M |
Hour | Coin | Explanation |
---|---|---|
19:00 | ME | The volume of the coin traded at 0,763457 , with a decrease of %-6,89, was 5.129.352 . |
19:00 | SPX | The volume of the coin traded at 1,375801 , with a decrease of %-11,44, was 39.264.319 . |
19:00 | MIOTA | The volume of the coin traded at 0,162181 , with a decrease of %-7,8, was 5.362.234 . |
19:00 | LWA | The volume of the coin traded at 0,020838 , with a decrease of %-5,54, was 317.528 . |
19:00 | REQ | The volume of the coin traded at 0,132651 , with a decrease of %-5,51, was 827.698 . |