| All Markets |
|
|
| Coin Symbol | MATIC |
| Coin Name | Polygon |
| 24 hours of change | 0.020970 |
| % Change (24 hours) | 10.05 |
| Volume (24 hours) | $ 3.67M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,761,075,435 |
| Total Amount in Circulation | 9,971,951,068 MATIC |
| Close | $ 0.229586 |
| High | $ 0.228113 |
| Low | $ 0.204245 |
| Open | $ 0.208615 |
| 7 Days High | $ 0.028190 |
| 7 Days Low | $ 0.024280 |
| Yesterday Close | $ 0.208615 |
| Yesterday High | $ 0.028190 |
| Yesterday Low | $ 0.027720 |
| Yesterday Open | $ 0.027840 |
| 30 Days High | $ 0.032160 |
| 30 Days Low | $ 0.019940 |
| 52 Days High | $ 0.042980 |
| 52 Days Low | $ 0.007769 |
| High since the New Year | $ 0.042230 |
| Low Since New Year | $ 0.007769 |
| 1 Week Previous Price | $ 0.026440 |
| 1 Month Previous Price | $ 0.026440 |
| 1 Year Previous Price | $ 0.014250 |
| Christmas Price | $ 0.026440 |
| 24-hour Direct Volume | $ 2.27M |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 59.68 |
| CCI (10) Indicator | 187.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.67M |
| Moving Average (9) | 0.24 |
| 1.33 | |
| Beta Indicator | 1.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 125.76 |
| CCI (20) Indicator | 109.72 |
| Stochastic Oscilator (5-1) Indicator | 95.88 |
| Stochastic Oscilator (5-3) Indicator | 55.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.35 |
| Stochastic Oscilator (21-1) Indicator | 98.71 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 68.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 89 | 2 | 92.61M | 361.78M | ||
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 102.53M | 361.39M |
| 3 |
|
OKEX | China | 281 | 1 | 986.41M | 248.77M |
| 4 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.74B | 87.16M |
| 6 | binanceusa | 91 | 2 | 3.66M | 81.45M | ||
| 7 |
|
UPbit | South Korea | 189 | 2 | 630.61M | 77.55M |
| 8 | btse | 238 | 3 | 50.38M | 70.92M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 999.74M | 63.48M |
| 10 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 53.45M |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 857.37M | 40.63M |
| 12 |
|
Coinbase | U.S.A | 283 | 5 | 967.51M | 30.28M |
| 13 | cryptodotcom | 212 | 3 | 1.05B | 27.32M | ||
| 14 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 20.93M |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 34.08M | 20.12M |
| 16 | ftxus | 25 | 2 | 0 | 15.56M | ||
| 17 |
|
BitMart | Cayman Islands | 128 | 2 | 527.06M | 12.87M |
| 18 |
|
Gemini | U.S.A | 50 | 1 | 28.16M | 9.74M |
| 19 |
|
BinanceUS | U.S.A | 90 | 1 | 3.66M | 8.50M |
| 20 | bybit | 57 | 3 | 1.23B | 6.06M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 4.38M |
| 22 |
|
Gateio | U.S.A | 818 | 3 | 1.28B | 4.37M |
| 23 |
|
Cexio | United Kingdom | 146 | 4 | 6.15M | 4.29M |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 113.66M | 3.73M |
| 25 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 3.28M |
| 26 |
|
Bitstamp | United Kingdom | 103 | 2 | 193.53M | 3.07M |
| 27 | xtpub | 169 | 3 | 1.92B | 2.15M | ||
| 28 |
|
Coinone | South Korea | 73 | 1 | 42.08M | 1.80M |
| 29 |
|
Binance | Malta | 586 | 4 | 7.07B | 596.58K |
| 30 | currency | 33 | 1 | 0 | 346.73K | ||
| 31 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 76.53K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 5.35M | 64.17K |
| 33 | biki | 133 | 1 | 2.11B | 23.45K | ||
| 34 | bw | 115 | 1 | 40.29M | 4.71K | ||
| 35 |
|
Poloniex | U.S.A | 138 | 3 | 990.67M | 3.13K |
| 36 |
|
Yobit | Russia | 239 | 2 | 309.73M | 706.00 |
| 37 |
|
Catex | China | 45 | 1 | 0 | 249.80 |
| 38 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 |
|
IndependentReserve | Australia | 39 | 0 | 2.36M | 0 |
| 42 | coinspro | 5 | 0 | 12.35M | 0 | ||
| 43 | decoin | 18 | 0 | 2.47M | 0 | ||
| 44 | LAToken | 63 | 0 | 132.60M | 0 | ||
| 45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 46 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 47 | indodax | 0 | 0 | 0 | 0 | ||
| 48 | etoro | 4 | 0 | 0 | 0 | ||
| 49 | oneinch | 0 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 611.26M | 0 |
| 51 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 52 | mexc | 0 | 0 | 1.68B | 0 | ||
| 53 | whitebit | 0 | 0 | 877.85M | 0 | ||
| 54 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 55 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 138.46M | 0 |
| 56 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 57 |
|
GOPAX | South Korea | 0 | 0 | 1.22M | 0 |
| 58 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 59 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.87M | 0 |
| 60 | huobikorea | 445 | 0 | 0 | 0 | ||
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
P2PB2B | Estonia | 109 | 0 | 650.27M | 0 |
| 63 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 64 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 65 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 66 |
|
CoinJar | England | 46 | 0 | 958.14K | 0 |
| 67 |
|
itBit | U.S.A | 5 | 0 | 12.52M | 0 |
| 68 |
|
Bitso | Mexico | 22 | 0 | 13.04M | 0 |
| 69 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 70 |
|
Bitbank | Japan | 18 | 0 | 25.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.18 | $89,432.15 | $10.6B |
| Ethereum (ETH) | 0.73 | $3,049.51 | $5.4B |
| Solana (SOL) | -0.36 | $132.272550 | $1.3B |
| XRP (XRP) | 0.06 | $2.033577 | $1.2B |
| USD Coin (USDC) | -0.01 | $0.999703 | $1.2B |
| TRON | 0.60 | $0.287394 | $844.9M |
| Dogecoin (DOGE) | 0.49 | $0.139896 | $681.8M |
| ZCash (ZEC) | -6.96 | $333.381953 | $625.7M |
| Binance Coin (BNB) | 1.34 | $894.68 | $558.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,296,241.99 | $1.148724 | $20M |
| Goldmaxcoin (GOLDM) | 18,936,316.97 | $8.633112 | $3M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,643,610.41 | $132.272550 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,296,241.99 | $1.148724 | $20M |
| Goldmaxcoin (GOLDM) | 18,936,316.97 | $8.633112 | $3M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,643,610.41 | $132.272550 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,296,241.99 | $1.148724 | $20M |
| Goldmaxcoin (GOLDM) | 18,936,316.97 | $8.633112 | $3M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,643,610.41 | $132.272550 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,440,300.07 | $31.441242 | $11M |
| PAX Gold (PAXG) | 62,662,236.33 | $4,216.548611 | $30M |
| Goldmaxcoin (GOLDM) | 40,341,547.18 | $8.633112 | $3M |
| Solana (SOL) | 14,939,198.65 | $132.272550 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,742.80 | $0.999567 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013265 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003366 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013265 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003366 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013265 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002130 | $7M |
| Beam (BEAM) | -99.32 | $0.003366 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Dream21 (DMC) | -99.37 | $0.001630 | $4M |
| Beam (BEAM) | -99.37 | $0.003366 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:48 | ATH | The volume of the coin traded at 0,014143 , with a increase of %3,77, was 3.138.943 . |
| 01:48 | MLN | The volume of the coin traded at 5,380212 , with a increase of %4,49, was 3.248.539 . |
| 01:48 | LUNA | The volume of the coin traded at 0,137644 , with a increase of %33,24, was 131.309.315 . |
| 01:48 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 01:48 | CELO | The volume of the coin traded at 0,170901 , with a increase of %3,61, was 5.387.458 . |