| ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
| UNI/BUSD All Markets |
|
|
| Coin Symbol | UNI |
| Coin Name | Uniswap Protocol Token |
| 24 hours of change | -0.100520 |
| % Change (24 hours) | -2.69 |
| Volume (24 hours) | $ 70.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,638,193,391 |
| Total Amount in Circulation | 1,000,000,000 UNI |
| Close | $ 3.638193 |
| High | $ 3.843494 |
| Low | $ 3.579347 |
| Open | $ 3.738714 |
| 7 Days High | $ 0.001558 |
| 7 Days Low | $ 0.001477 |
| Yesterday Close | $ 3.738714 |
| Yesterday High | $ 0.001526 |
| Yesterday Low | $ 0.001526 |
| Yesterday Open | $ 0.001526 |
| 30 Days High | $ 0.004458 |
| 30 Days Low | $ 0.001307 |
| 52 Days High | $ 0.007231 |
| 52 Days Low | $ 0.000430 |
| High since the New Year | $ 0.004458 |
| Low Since New Year | $ 0.000891 |
| 1 Week Previous Price | $ 0.001477 |
| 1 Month Previous Price | $ 0.001477 |
| 1 Year Previous Price | $ 0.004139 |
| Christmas Price | $ 0.001477 |
| 24-hour Direct Volume | $ 3.53M |
| RSI (9) Indicator | 68.90 |
| RSI (14) Indicator | 54.64 |
| CCI (10) Indicator | 51.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 70.30M |
| Moving Average (9) | 3.65 |
| 28.84 | |
| Beta Indicator | 98.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.80 |
| CCI (20) Indicator | 114.66 |
| Stochastic Oscilator (5-1) Indicator | 32.60 |
| Stochastic Oscilator (5-3) Indicator | 44.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.82 |
| Stochastic Oscilator (21-1) Indicator | 71.82 |
| SAR Indicator | 3.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 49.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 37 | 1 | 521.66K | 1.73B |
| 2 |
|
OKEX | China | 280 | 2 | 2.04B | 67.22M |
| 3 |
|
Binance | Malta | 542 | 3 | 9.74B | 49.02M |
| 4 |
|
Coinbase | U.S.A | 281 | 4 | 1.52B | 25.77M |
| 5 |
|
HuobiPro | Singapore | 417 | 4 | 1.32B | 25.43M |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.37B | 10.64M |
| 7 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 9.32M |
| 8 |
|
Bibox | Estonia | 104 | 1 | 0 | 8.95M |
| 9 | cryptodotcom | 212 | 3 | 1.28B | 8.10M | ||
| 10 | bequant | 87 | 2 | 107.59M | 5.96M | ||
| 11 |
|
LBank | China | 135 | 1 | 1.65B | 5.76M |
| 12 |
|
Kucoin | China | 511 | 1 | 777.75M | 5.76M |
| 13 |
|
HitBTC | United Kingdom | 563 | 2 | 109.43M | 5.30M |
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 215.12M | 3.86M |
| 15 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 3.85M |
| 16 |
|
BinanceUS | U.S.A | 90 | 3 | 25.34M | 3.63M |
| 17 |
|
Gemini | U.S.A | 50 | 1 | 34.06M | 2.19M |
| 18 |
|
CoinJar | England | 46 | 3 | 1.15M | 2.18M |
| 19 | xtpub | 169 | 1 | 3.93B | 2.10M | ||
| 20 |
|
Bitkub | Thailand | 33 | 1 | 172.12M | 1.73M |
| 21 | ftxus | 25 | 1 | 0 | 1.11M | ||
| 22 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 970.42K |
| 23 | binanceusa | 91 | 1 | 25.34M | 962.46K | ||
| 24 |
|
Bitstamp | United Kingdom | 103 | 3 | 267.67M | 950.43K |
| 25 |
|
BitMart | Cayman Islands | 128 | 1 | 1.14B | 938.97K |
| 26 |
|
Cexio | United Kingdom | 145 | 2 | 72.97M | 911.54K |
| 27 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
| 28 |
|
UPbit | South Korea | 186 | 1 | 989.41M | 436.71K |
| 29 |
|
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
| 30 | uniswapv2 | 44 | 1 | 0 | 351.30K | ||
| 31 |
|
Gateio | U.S.A | 816 | 2 | 1.62B | 331.66K |
| 32 |
|
CoinEx | Unknown | 247 | 3 | 100.21M | 283.74K |
| 33 |
|
Bittrex | U.S.A | 317 | 5 | 0 | 243.86K |
| 34 |
|
ZBG | Hong Kong | 21 | 1 | 0 | 169.48K |
| 35 | currency | 33 | 2 | 0 | 114.97K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 106.98M | 70.34K |
| 37 |
|
Poloniex | U.S.A | 138 | 1 | 766.62M | 58.81K |
| 38 |
|
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
| 39 |
|
Korbit | South Korea | 31 | 1 | 11.26M | 5.15K |
| 40 |
|
Liquid | Japan | 48 | 1 | 0 | 1.28K |
| 41 |
|
Exmo | England | 128 | 1 | 45.06M | 279.83 |
| 42 |
|
Bitso | Mexico | 22 | 0 | 21.94M | 0 |
| 43 |
|
itBit | U.S.A | 5 | 0 | 9.12M | 0 |
| 44 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 45 |
|
CoinBene | Singapore | 0 | 0 | 1.45B | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.10B | 0 |
| 47 |
|
GOPAX | South Korea | 0 | 0 | 3.29M | 0 |
| 48 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 49 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 50 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.31M | 0 |
| 51 | huobikorea | 445 | 0 | 0 | 0 | ||
| 52 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 53 |
|
Bullish | Gibraltar | 0 | 0 | 907.44M | 0 |
| 54 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 55 | mexc | 0 | 0 | 1.01B | 0 | ||
| 56 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 57 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 58 | crosstower | 7 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 32.33M | 0 | ||
| 60 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 61 | LAToken | 63 | 0 | 198.42M | 0 | ||
| 62 | biki | 133 | 0 | 2.11B | 0 | ||
| 63 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 64 | decoin | 18 | 0 | 2.47M | 0 | ||
| 65 | bw | 115 | 0 | 40.29M | 0 | ||
| 66 |
|
IndependentReserve | Australia | 39 | 0 | 12.68M | 0 |
| 67 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 68 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 69 | indodax | 0 | 0 | 0 | 0 | ||
| 70 | etoro | 4 | 0 | 0 | 0 | ||
| 71 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 72 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 73 | 0 | 0 | 0 | 0 | |||
| 74 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.66 | $79,158.58 | $14.0B |
| TRON | 0.56 | $0.350310 | $6.2B |
| Ethereum (ETH) | -1.04 | $2,252.71 | $6.1B |
| USD Coin (USDC) | 0 | $0.999864 | $4.9B |
| Litecoin (LTC) | -1.02 | $56.95 | $3.4B |
| ZCash (ZEC) | -2.30 | $535.521189 | $2.3B |
| Solana (SOL) | -3.78 | $90.909775 | $1.7B |
| Chip (CHIP) | -1.78 | $0.060919 | $1.6B |
| XRP (XRP) | -0.52 | $1.426215 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,521.03 | $90.909775 | $2B |
| USDG (USDG) | 1,695,300.73 | $0.999608 | $74M |
| Everest (ID) | 840,829.11 | $0.032880 | $8M |
| Uniswap Protocol Token (UNI) | 246,223.18 | $3.638193 | $70M |
| Oyster Pearl (PRL) | 207,495.99 | $0.248700 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,521.03 | $90.909775 | $2B |
| USDG (USDG) | 1,695,300.73 | $0.999608 | $74M |
| Everest (ID) | 840,829.11 | $0.032880 | $8M |
| Uniswap Protocol Token (UNI) | 246,223.18 | $3.638193 | $70M |
| Oyster Pearl (PRL) | 207,495.99 | $0.248700 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,002,521.03 | $90.909775 | $2B |
| USDG (USDG) | 1,695,300.73 | $0.999608 | $74M |
| Everest (ID) | 840,829.11 | $0.032880 | $8M |
| Uniswap Protocol Token (UNI) | 246,223.18 | $3.638193 | $70M |
| Oyster Pearl (PRL) | 207,495.99 | $0.248700 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,346,214.64 | $22.821363 | $6M |
| PAX Gold (PAXG) | 69,701,092.80 | $4,690.193263 | $107M |
| Solana (SOL) | 10,267,550.20 | $90.909775 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,429.56 | $0.999686 | $39M |
| Condensate (RAIN) | 3,005,100.00 | $0.007513 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -43.13 | $0.029417 | $252M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107096 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044206 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005000 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107096 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044206 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005000 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007554 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.107096 | $32M |
| Triaconta (TRIA) | -99.13 | $0.044206 | $9M |
| Cryptonite (XCN) | -97.43 | $0.005000 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.107096 | $32M |
| Nervos Network (CKB) | -99.38 | $0.001609 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044206 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036204 | $4M |
| HyperionX (TREE) | -93.00 | $0.069789 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:22 | ACT | The volume of the coin traded at 0,01541 , with a decrease of %-4,79, was 3.750.480 . |
| 20:22 | SPACE | The volume of the coin traded at 0,007713 , with a decrease of %-4,62, was 724.541 . |
| 20:22 | FLOW | The volume of the coin traded at 0,038249 , with a decrease of %-4,42, was 2.276.782 . |
| 20:22 | TON | The volume of the coin traded at 2,130202 , with a decrease of %-8,61, was 131.953.642 . |
| 20:22 | BEAT | The volume of the coin traded at 0,550071 , with a decrease of %-4,09, was 2.380.333 . |