btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000320 |
% Change (24 hours) | -0.41 |
Volume (24 hours) | $ 7.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,944,866 |
Total Amount in Circulation | 1,909,292,140 ENJ |
Close | $ 0.076963 |
High | $ 0.079462 |
Low | $ 0.074253 |
Open | $ 0.077283 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.077283 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 64.10 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 131.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.99M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.20 |
CCI (20) Indicator | 202.92 |
Stochastic Oscilator (5-1) Indicator | 73.93 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.91 |
Stochastic Oscilator (21-1) Indicator | 81.86 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 131.17M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.66B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.91B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.55B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.84B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.24B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 422.40M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.23B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 25.93B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.98B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.23B | 5.23M |
12 | binanceusa | 91 | 1 | 18.36M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 4.21B | 1.12M | ||
15 | LAToken | 67 | 1 | 101.11M | 896.48K | ||
16 | probit | 115 | 1 | 848.46M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.57B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 306.24M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 292.86M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 478.26M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 242.30M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 270.34M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 30.18M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 75.59M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 135.63M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 876.95M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 134.97M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 523.97M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 6.83M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 109.52M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 18.36M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 4.32B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.08B | 0 | ||
58 | whitebit | 0 | 0 | 1.93B | 0 | ||
59 | bequant | 90 | 0 | 395.08M | 0 | ||
60 | coinspro | 5 | 0 | 12.25M | 0 | ||
61 | currency | 33 | 0 | 762.81M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.19 | $118,068.07 | $19.7B |
Ethereum (ETH) | -0.30 | $2,976.35 | $13.1B |
XRP (XRP) | 8.10 | $2.841467 | $12.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4.6B |
Solana (SOL) | -0.68 | $162.807648 | $4.0B |
Dogecoin (DOGE) | 1.36 | $0.201775 | $2.5B |
Stellar (XLM) | 30.17 | $0.41387 | $2.5B |
USD Coin (USDC) | 0 | $0.999960 | $2.4B |
Cardano (ADA) | 0.25 | $0.729396 | $1.7B |
TRON | 2.77 | $0.304406 | $911.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 81.63 | $0.579332 | $639M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 30.17 | $0.41387 | $3B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
ARK (ARK) | 23.19 | $0.508455 | $279M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,559.19 | $162.807648 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,403.14 | $8.529721 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,559.19 | $162.807648 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,403.14 | $8.529721 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,331,559.19 | $162.807648 | $4B |
Everest (ID) | 4,501,458.19 | $0.176011 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Validity (VAL) | 581,579.75 | $0.660788 | $19K |
Uniswap Protocol Token (UNI) | 577,403.14 | $8.529721 | $324M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,497,986.29 | $47.197299 | $40M |
PAX Gold (PAXG) | 49,729,967.20 | $3,346.336222 | $34M |
Solana (SOL) | 18,387,933.47 | $162.807648 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,813.21 | $1.000444 | $51M |
Sp8de (SPX) | 1,556,003.07 | $1.598118 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.31 | $3.012951 | $196M |
HyperCoin (HYPER) | -25.37 | $0.452214 | $178M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003456 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $29M |
Amp (AMP) | -99.66 | $0.003799 | $14M |
ALTcoin (ALT) | -99.65 | $0.035502 | $152M |
Beam (BEAM) | -98.62 | $0.006799 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Beam (BEAM) | -98.73 | $0.006799 | $17M |
Nervos Network (CKB) | -98.41 | $0.004144 | $11M |
Bifrost (BFC) | -96.52 | $0.043675 | $1M |
Popsicle Finance (ICE) | -95.87 | $0.005061 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:33 | FLIP | The volume of the coin traded at 0,383827 , with a increase of %14,41, was 321.742 . |
14:33 | BAL | The volume of the coin traded at 1,113133 , with a increase of %6,04, was 376.746 . |
14:33 | CRO | The volume of the coin traded at 0,103946 , with a increase of %5,87, was 53.137.437 . |
14:33 | GAS | The volume of the coin traded at 3,208272 , with a increase of %6,83, was 674.014 . |
14:33 | AGI | The volume of the coin traded at 0,054661 , with a increase of %6,47, was 515.221 . |