Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.034754 |
% Change (24 hours) | -8.18 |
Volume (24 hours) | $ 89.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 861,350,509 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.389883 |
High | $ 0.444261 |
Low | $ 0.387029 |
Open | $ 0.424637 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.424637 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 75.05 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | 193.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.17M |
Moving Average (9) | 0.35 |
0.81 | |
Beta Indicator | 1.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 184.20 |
CCI (20) Indicator | 222.14 |
Stochastic Oscilator (5-1) Indicator | 75.02 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.49 |
Stochastic Oscilator (21-1) Indicator | 83.49 |
SAR Indicator | 0.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 4 | 4.01B | 52.67M | |
2 | UPbit | South Korea | 198 | 2 | 5.50B | 42.35M | |
3 | OKEX | China | 297 | 3 | 5.09B | 26.17M | |
4 | Kucoin | China | 534 | 3 | 1.57B | 17.42M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.62B | 13.36M | |
6 | binanceusa | 92 | 1 | 25.17M | 11.35M | ||
7 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.07B | 10.11M | |
8 | BitMart | Cayman Islands | 134 | 1 | 902.82M | 7.33M | |
9 | P2PB2B | Estonia | 112 | 2 | 2.57B | 7.16M | |
10 | cryptodotcom | 214 | 4 | 8.22B | 7.12M | ||
11 | HitBTC | United Kingdom | 590 | 3 | 245.46M | 5.83M | |
12 | Bitkub | Thailand | 33 | 1 | 207.58M | 4.44M | |
13 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.66M | |
14 | LAToken | 68 | 1 | 693.44M | 3.22M | ||
15 | Gemini | U.S.A | 50 | 1 | 73.33M | 2.95M | |
16 | Bitfinex | British Virgin Islands | 231 | 2 | 323.26M | 1.78M | |
17 | LBank | China | 138 | 1 | 1.78B | 1.77M | |
18 | CoinEx | Unknown | 253 | 2 | 451.21M | 1.70M | |
19 | Binance | Malta | 704 | 4 | 28.47B | 1.44M | |
20 | xtpub | 174 | 1 | 2.95B | 1.25M | ||
21 | Bittrex | U.S.A | 324 | 2 | 0 | 1.13M | |
22 | Bitso | Mexico | 24 | 2 | 47.13M | 682.98K | |
23 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 563.01K | |
24 | Gateio | U.S.A | 844 | 2 | 4.81B | 294.50K | |
25 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 155.64K | |
26 | Cexio | United Kingdom | 147 | 1 | 14.27M | 73.31K | |
27 | huobikorea | 445 | 2 | 0 | 38.75K | ||
28 | bw | 115 | 1 | 40.29M | 8.97K | ||
29 | uniswapv2 | 91 | 1 | 0 | 8.52K | ||
30 | Poloniex | U.S.A | 144 | 1 | 0 | 1.21K | |
31 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
32 | crosstower | 7 | 0 | 0 | 0 | ||
33 | BinanceUS | U.S.A | 92 | 0 | 25.17M | 0 | |
34 | ascendex | 0 | 0 | 2.61M | 0 | ||
35 | mexc | 0 | 0 | 2.47B | 0 | ||
36 | whitebit | 0 | 0 | 5.94B | 0 | ||
37 | altilly | 0 | 0 | 0 | 0 | ||
38 | IndependentReserve | Australia | 39 | 0 | 14.58M | 0 | |
39 | bybit | 59 | 0 | 6.12B | 0 | ||
40 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
41 | indodax | 0 | 0 | 0 | 0 | ||
42 | etoro | 4 | 0 | 0 | 0 | ||
43 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
44 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
45 | 0 | 0 | 0 | 0 | |||
46 | Ethfinex | 0 | 0 | 0 | 0 | ||
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 | bequant | 92 | 0 | 227.37M | 0 | ||
49 | coinspro | 5 | 0 | 16.51M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 373.14K | 0 | ||
52 | Bitstamp | United Kingdom | 103 | 0 | 383.40M | 0 | |
53 | OKCoin | U.S.A | 25 | 0 | 1.19K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Coinone | South Korea | 74 | 0 | 120.17M | 0 | |
57 | EXX | China | 1 | 0 | 0 | 0 | |
58 | BitZ | 113 | 0 | 991.86M | 0 | ||
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 491.14M | 0 | |
60 | Nuex | Italy | 0 | 0 | 0 | 0 | |
61 | Catex | China | 45 | 0 | 0 | 0 | |
62 | XS2 | Australia | 0 | 0 | 0 | 0 | |
63 | GOPAX | South Korea | 0 | 0 | 1.74M | 0 | |
64 | Exrates | Estonia | 0 | 0 | 52.21M | 0 | |
65 | BigONE | Singapore | 0 | 0 | 780.48M | 0 | |
66 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
67 | Bibox | Estonia | 107 | 0 | 296.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.76 | $0.000901 | $547.6B |
Bitcoin (BTC) | -1.22 | $89,686.79 | $21.8B |
Ethereum (ETH) | -2.39 | $3,076.42 | $14.0B |
Solana (SOL) | 9.10 | $235.006048 | $6.3B |
XRP (XRP) | -10.80 | $1.040404 | $6.2B |
Dogecoin (DOGE) | -1.55 | $0.360360 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.5B |
Cardano (ADA) | -6.39 | $0.709141 | $1.4B |
Stellar (XLM) | -9.95 | $0.19238 | $1.4B |
Binance Coin (BNB) | -1.31 | $617.10 | $876.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 58.94 | $0.017841 | $2M |
MANTRA DAO (OM) | 55.31 | $3.611087 | $619M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,687,052.15 | $235.006048 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,687,052.15 | $235.006048 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,489,158.49 | $27.577053 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,687,052.15 | $235.006048 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,135,185.37 | $0.435390 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,318,175.99 | $51.903419 | $7M |
Goldmaxcoin (GOLDM) | 128,864,633.39 | $27.577053 | $11M |
PAX Gold (PAXG) | 38,187,521.11 | $2,569.645024 | $7M |
Solana (SOL) | 26,542,259.20 | $235.006048 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.36 | $0.097700 | $519M |
district0x (DNT) | -16.31 | $0.059500 | $34M |
VITE (VITE) | -13.11 | $0.012380 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.88 | $0.112470 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003824 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:41 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
23:41 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
23:41 | QNT | The volume of the coin traded at 78,899415 , with a decrease of %-11,94, was 32.487.619 . |
23:41 | APT | The volume of the coin traded at 11,734964 , with a decrease of %-4,97, was 170.734.876 . |
23:41 | KP3R | The volume of the coin traded at 24,3 , with a decrease of %-9,33, was 864.861 . |