Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | 0.028557 |
% Change (24 hours) | 9.73 |
Volume (24 hours) | $ 44.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 706,136,523 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.321969 |
High | $ 0.324320 |
Low | $ 0.290661 |
Open | $ 0.293412 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.293412 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 918.73K |
RSI (9) Indicator | 49.78 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -25.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 44.71M |
Moving Average (9) | 0.30 |
0.81 | |
Beta Indicator | 0.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.82 |
CCI (20) Indicator | -24.70 |
Stochastic Oscilator (5-1) Indicator | 91.12 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.62 |
Stochastic Oscilator (21-1) Indicator | 49.86 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.96B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 2.13B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 4.28B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 1.37B | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.31B | 13.36M |
6 | binanceusa | 92 | 1 | 15.23M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.48B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 563.42M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.97B | 7.16M |
10 | cryptodotcom | 213 | 4 | 3.32B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 299.74M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 83.06M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 310.89M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 220.72M | 2.95M |
16 |
![]() |
Binance | Malta | 601 | 4 | 20.79B | 2.88M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 283.57M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.87B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 329.08M | 1.70M |
20 | xtpub | 173 | 1 | 3.64B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 64.02M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 20.45M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 852.01M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.05B | 0 | ||
33 | mexc | 0 | 0 | 24.03B | 0 | ||
34 | whitebit | 0 | 0 | 1.36B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.23M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 264.15M | 0 | ||
38 | coinspro | 5 | 0 | 11.38M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.59M | 0 |
43 | bybit | 59 | 0 | 4.48B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 400.62M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 8.87K | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 17.05M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 81.30M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.79M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 109.06M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 25.97M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 881.83M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 426.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 14.48 | $2,068.39 | $29.5B |
Bitcoin (BTC) | 5.29 | $101,296.36 | $28.6B |
Solana (SOL) | 9.83 | $160.123034 | $5.5B |
XRP (XRP) | 5.87 | $2.248414 | $3.3B |
USD Coin (USDC) | 0 | $0.999999 | $2.9B |
Dogecoin (DOGE) | 11.20 | $0.190158 | $1.4B |
TrumpCoin (TRUMP) | 13.87 | $12.410770 | $1.2B |
Cardano (ADA) | 10.27 | $0.733935 | $850.3M |
Binance Coin (BNB) | 3.07 | $617.30 | $787.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,095,237.47 | $160.123034 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 415,821.90 | $5.261412 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,095,237.47 | $160.123034 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 415,821.90 | $5.261412 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,095,237.47 | $160.123034 | $6B |
Everest (ID) | 5,223,218.08 | $0.204232 | $12M |
Render Token (RNDR) | 1,597,728.03 | $4.636897 | $5M |
Validity (VAL) | 583,809.08 | $0.663321 | $20K |
Aptcoin (APT) | 415,821.90 | $5.261412 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,479,751.86 | $42.050384 | $20M |
PAX Gold (PAXG) | 49,276,512.72 | $3,315.823270 | $86M |
Solana (SOL) | 18,084,724.23 | $160.123034 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,524.55 | $1.000394 | $37M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
UniLayer (LAYER) | -26.51 | $1.154927 | $490M |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029847 | $10M |
Amp (AMP) | -99.62 | $0.004161 | $14M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.48 | $0.008154 | $32M |
Nervos Network (CKB) | -98.11 | $0.004905 | $6M |
Orchid Protocol (OXT) | -93.17 | $0.068233 | $2M |
Düber (DBR) | -93.00 | $0.017874 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:14 | NEAR | The volume of the coin traded at 2,615051 , with a increase of %16,31, was 76.837.422 . |
22:14 | SUSHI | The volume of the coin traded at 0,695373 , with a increase of %16,99, was 10.426.317 . |
22:14 | COMP | The volume of the coin traded at 42,050384 , with a increase of %9,56, was 4.850.485 . |
22:14 | TRB | The volume of the coin traded at 30,627901 , with a increase of %10,96, was 5.842.266 . |
22:14 | HFT | The volume of the coin traded at 0,068195 , with a increase of %15,21, was 3.357.696 . |