| Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex Binance BitMart P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | MANA |
| Coin Name | Decentraland |
| 24 hours of change | 0.000390 |
| % Change (24 hours) | 0.40 |
| Volume (24 hours) | $ 9.61M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 212,250,256 |
| Total Amount in Circulation | 2,193,179,327 MANA |
| Close | $ 0.096777 |
| High | $ 0.099278 |
| Low | $ 0.095300 |
| Open | $ 0.096388 |
| 7 Days High | $ 0.103400 |
| 7 Days Low | $ 0.082220 |
| Yesterday Close | $ 0.096388 |
| Yesterday High | $ 0.093050 |
| Yesterday Low | $ 0.091290 |
| Yesterday Open | $ 0.091760 |
| 30 Days High | $ 0.107700 |
| 30 Days Low | $ 0.040780 |
| 52 Days High | $ 0.107700 |
| 52 Days Low | $ 0.017810 |
| High since the New Year | $ 0.107700 |
| Low Since New Year | $ 0.017810 |
| 1 Week Previous Price | $ 0.084320 |
| 1 Month Previous Price | $ 0.084320 |
| 1 Year Previous Price | $ 0.035540 |
| Christmas Price | $ 0.084320 |
| 24-hour Direct Volume | $ 456.19K |
| RSI (9) Indicator | 70.54 |
| RSI (14) Indicator | 54.39 |
| CCI (10) Indicator | 256.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.61M |
| Moving Average (9) | 0.09 |
| 0.81 | |
| Beta Indicator | 0.19 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 194.75 |
| CCI (20) Indicator | 208.98 |
| Stochastic Oscilator (5-1) Indicator | 91.32 |
| Stochastic Oscilator (5-3) Indicator | 63.18 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.34 |
| Stochastic Oscilator (21-1) Indicator | 91.34 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 66.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 4 | 930.42M | 52.67M |
| 2 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 42.35M |
| 3 |
|
OKEX | China | 280 | 3 | 1.13B | 26.17M |
| 4 |
|
Kucoin | China | 511 | 3 | 663.89M | 17.42M |
| 5 |
|
HuobiPro | Singapore | 417 | 2 | 876.80M | 13.36M |
| 6 | binanceusa | 91 | 1 | 11.52M | 11.35M | ||
| 7 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 795.52M | 10.11M |
| 8 |
|
Binance | Malta | 542 | 4 | 6.34B | 8.51M |
| 9 |
|
BitMart | Cayman Islands | 128 | 1 | 929.12M | 7.33M |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 588.80M | 7.16M |
| 11 | cryptodotcom | 212 | 4 | 508.85M | 7.12M | ||
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 69.95M | 5.83M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 160.11M | 4.44M |
| 14 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 3.66M |
| 15 | LAToken | 63 | 1 | 90.63M | 3.22M | ||
| 16 |
|
Gemini | U.S.A | 50 | 1 | 22.41M | 2.95M |
| 17 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 201.73M | 1.78M |
| 18 |
|
LBank | China | 135 | 1 | 1.37B | 1.77M |
| 19 |
|
CoinEx | Unknown | 247 | 2 | 91.27M | 1.70M |
| 20 | xtpub | 169 | 1 | 3.15B | 1.25M | ||
| 21 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 1.13M |
| 22 |
|
Bitso | Mexico | 22 | 2 | 13.06M | 682.98K |
| 23 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 563.01K |
| 24 |
|
Gateio | U.S.A | 816 | 2 | 1.07B | 294.50K |
| 25 |
|
Cexio | United Kingdom | 145 | 1 | 5.29M | 73.31K |
| 26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
| 27 | bw | 115 | 1 | 40.29M | 8.97K | ||
| 28 |
|
Poloniex | U.S.A | 138 | 1 | 826.14M | 1.21K |
| 29 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 11.52M | 0 |
| 31 | bequant | 87 | 0 | 63.08M | 0 | ||
| 32 | coinspro | 5 | 0 | 40.28M | 0 | ||
| 33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 34 | currency | 33 | 0 | 0 | 0 | ||
| 35 | crosstower | 7 | 0 | 0 | 0 | ||
| 36 | altilly | 0 | 0 | 0 | 0 | ||
| 37 |
|
IndependentReserve | Australia | 39 | 0 | 3.64M | 0 |
| 38 | bybit | 57 | 0 | 1.32B | 0 | ||
| 39 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 40 | indodax | 0 | 0 | 0 | 0 | ||
| 41 | etoro | 4 | 0 | 0 | 0 | ||
| 42 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 43 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 44 | 0 | 0 | 0 | 0 | |||
| 45 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 46 | mexc | 0 | 0 | 840.11M | 0 | ||
| 47 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 48 |
|
Bitstamp | United Kingdom | 103 | 0 | 112.02M | 0 |
| 49 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 50 |
|
Korbit | South Korea | 31 | 0 | 7.46M | 0 |
| 51 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 52 |
|
Coinone | South Korea | 73 | 0 | 34.26M | 0 |
| 53 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 54 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 55 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 56 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 57 |
|
BigONE | Singapore | 0 | 0 | 509.68M | 0 |
| 58 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 60 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 61 |
|
XS2 | Australia | 0 | 0 | 0 | 0 |
| 62 |
|
GOPAX | South Korea | 0 | 0 | 2.11M | 0 |
| 63 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.36M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.88 | $80,861.94 | $7.7B |
| Ethereum (ETH) | 0.57 | $2,329.08 | $4.9B |
| ZCash (ZEC) | 4.47 | $598.637812 | $2.4B |
| USD Coin (USDC) | -0.01 | $0.999796 | $2.2B |
| Solana (SOL) | 0.73 | $93.293302 | $1.4B |
| XRP (XRP) | 0.22 | $1.421951 | $907.2M |
| Litecoin (LTC) | -0.66 | $58.08 | $900.2M |
| TillBilly (BILL) | 31.81 | $0.116150 | $451.4M |
| Dogecoin (DOGE) | 0.64 | $0.109634 | $414.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| TillBilly (BILL) | 31.81 | $0.116150 | $451M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,338.59 | $93.293302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,215.25 | $0.033795 | $6M |
| Uniswap Protocol Token (UNI) | 250,807.25 | $3.705900 | $100M |
| Oyster Pearl (PRL) | 243,186.53 | $0.291457 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,338.59 | $93.293302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,215.25 | $0.033795 | $6M |
| Uniswap Protocol Token (UNI) | 250,807.25 | $3.705900 | $100M |
| Oyster Pearl (PRL) | 243,186.53 | $0.291457 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,212,338.59 | $93.293302 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 864,215.25 | $0.033795 | $6M |
| Uniswap Protocol Token (UNI) | 250,807.25 | $3.705900 | $100M |
| Oyster Pearl (PRL) | 243,186.53 | $0.291457 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,832,721.35 | $22.977446 | $8M |
| PAX Gold (PAXG) | 70,001,663.17 | $4,710.418644 | $31M |
| Solana (SOL) | 10,536,753.67 | $93.293302 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,823.77 | $0.999235 | $18M |
| Condensate (RAIN) | 2,975,100.00 | $0.007438 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.47 | $0.037799 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008188 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126308 | $169M |
| Triaconta (TRIA) | -99.26 | $0.037799 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008188 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126308 | $169M |
| Triaconta (TRIA) | -99.26 | $0.037799 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008188 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126308 | $169M |
| Triaconta (TRIA) | -99.26 | $0.037799 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126308 | $169M |
| Nervos Network (CKB) | -99.36 | $0.001655 | $3M |
| Triaconta (TRIA) | -98.48 | $0.037799 | $9M |
| DeepCloud AI (DEEP) | -98.18 | $0.036022 | $55M |
| HyperionX (TREE) | -92.84 | $0.071317 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:34 | ZEC | The volume of the coin traded at 598,637812 , with a increase of %4,47, was 347.895.424 . |
| 22:34 | AERO | The volume of the coin traded at 0,500059 , with a increase of %9,65, was 28.512.084 . |
| 22:34 | DUSK | The volume of the coin traded at 0,146363 , with a increase of %4,43, was 2.345.925 . |
| 22:34 | ACE | The volume of the coin traded at 0,143981 , with a increase of %4,92, was 17.821.571 . |
| 22:34 | BILL | The volume of the coin traded at 0,11615 , with a increase of %31,81, was 443.104.264 . |