Coinbase UPbit OKEX Kucoin HuobiPro binanceusa DigiFinex BitMart P2PB2B cryptodotcom All Exchanges |
All Markets |
Coin Symbol | MANA |
Coin Name | Decentraland |
24 hours of change | -0.001781 |
% Change (24 hours) | -0.69 |
Volume (24 hours) | $ 18.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 558,296,867 |
Total Amount in Circulation | 2,193,179,327 MANA |
Close | $ 0.254561 |
High | $ 0.258554 |
Low | $ 0.247438 |
Open | $ 0.256341 |
7 Days High | $ 0.103400 |
7 Days Low | $ 0.082220 |
Yesterday Close | $ 0.256341 |
Yesterday High | $ 0.093050 |
Yesterday Low | $ 0.091290 |
Yesterday Open | $ 0.091760 |
30 Days High | $ 0.107700 |
30 Days Low | $ 0.040780 |
52 Days High | $ 0.107700 |
52 Days Low | $ 0.017810 |
High since the New Year | $ 0.107700 |
Low Since New Year | $ 0.017810 |
1 Week Previous Price | $ 0.084320 |
1 Month Previous Price | $ 0.084320 |
1 Year Previous Price | $ 0.035540 |
Christmas Price | $ 0.084320 |
24-hour Direct Volume | $ 301.91K |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 54.39 |
CCI (10) Indicator | -76.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.46M |
Moving Average (9) | 0.27 |
0.81 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -89.53 |
CCI (20) Indicator | -111.97 |
Stochastic Oscilator (5-1) Indicator | 16.03 |
Stochastic Oscilator (5-3) Indicator | 63.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.25 |
Stochastic Oscilator (21-1) Indicator | 4.25 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.79B | 52.67M |
2 |
![]() |
UPbit | South Korea | 196 | 2 | 1.17B | 42.35M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.11B | 26.17M |
4 |
![]() |
Kucoin | China | 529 | 3 | 979.53M | 17.42M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.45B | 13.36M |
6 | binanceusa | 92 | 1 | 7.29M | 11.35M | ||
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 10.11M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 331.65M | 7.33M |
9 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.17B | 7.16M |
10 | cryptodotcom | 213 | 4 | 2.59B | 7.12M | ||
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.30M | 5.83M |
12 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.13M | 4.44M |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 3.66M |
14 | LAToken | 68 | 1 | 105.99M | 3.22M | ||
15 |
![]() |
Gemini | U.S.A | 50 | 1 | 158.53M | 2.95M |
16 |
![]() |
Binance | Malta | 596 | 4 | 14.43B | 1.85M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 323.14M | 1.78M |
18 |
![]() |
LBank | China | 138 | 1 | 1.96B | 1.77M |
19 |
![]() |
CoinEx | Unknown | 252 | 2 | 115.22M | 1.70M |
20 | xtpub | 173 | 1 | 2.48B | 1.25M | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 1.13M |
22 |
![]() |
Bitso | Mexico | 23 | 2 | 44.63M | 682.98K |
23 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 563.01K |
24 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 294.50K |
25 |
![]() |
Cexio | United Kingdom | 147 | 1 | 16.90M | 73.31K |
26 | huobikorea | 445 | 2 | 0 | 38.75K | ||
27 | bw | 115 | 1 | 40.29M | 8.97K | ||
28 | uniswapv2 | 70 | 1 | 0 | 8.52K | ||
29 |
![]() |
Poloniex | U.S.A | 142 | 1 | 538.94M | 1.21K |
30 | Gneiss | 13 | 1 | 6.68K | 292.04 | ||
31 | crosstower | 7 | 0 | 0 | 0 | ||
32 | ascendex | 0 | 0 | 1.06B | 0 | ||
33 | mexc | 0 | 0 | 3.33B | 0 | ||
34 | whitebit | 0 | 0 | 1.08B | 0 | ||
35 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.29M | 0 |
36 | Ethfinex | 0 | 0 | 0 | 0 | ||
37 | bequant | 91 | 0 | 204.81M | 0 | ||
38 | coinspro | 5 | 0 | 7.58M | 0 | ||
39 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
40 | currency | 33 | 0 | 0 | 0 | ||
41 | altilly | 0 | 0 | 0 | 0 | ||
42 |
![]() |
IndependentReserve | Australia | 39 | 0 | 10.61M | 0 |
43 | bybit | 59 | 0 | 2.86B | 0 | ||
44 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 229.80M | 0 |
51 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
52 |
![]() |
Korbit | South Korea | 31 | 0 | 6.32M | 0 |
53 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
54 |
![]() |
Coinone | South Korea | 74 | 0 | 51.48M | 0 |
55 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
56 | BitZ | 113 | 0 | 991.86M | 0 | ||
57 | Bithumb | 83 | 0 | 251.65M | 0 | ||
58 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
59 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
60 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
61 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.71M | 0 |
62 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.59M | 0 |
63 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 496.92M | 0 |
65 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
66 |
![]() |
Bibox | Estonia | 106 | 0 | 377.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.20 | $104775.16 | $18.0B |
Ethereum (ETH) | -0.15 | $2,521.01 | $10.3B |
Solana (SOL) | -1.32 | $145.211182 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.0B |
XRP (XRP) | 0.15 | $2.158725 | $1.9B |
Dogecoin (DOGE) | -0.12 | $0.170268 | $763.4M |
Binance Coin (BNB) | -1.09 | $644.25 | $592.2M |
Cardano (ADA) | -2.53 | $0.598395 | $521.6M |
Uniswap Protocol Token (UNI) | 3.42 | $7.700257 | $427.9M |
TRON | 0.14 | $0.274502 | $415.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
SolarFarm (CELL) | 23.52 | $0.337192 | $436K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,792,616.07 | $145.211182 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,539.60 | $3.257900 | $5M |
Uniswap Protocol Token (UNI) | 521,814.41 | $7.700257 | $428M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,792,616.07 | $145.211182 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,539.60 | $3.257900 | $5M |
Uniswap Protocol Token (UNI) | 521,669.59 | $7.700257 | $428M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,792,616.07 | $145.211182 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,122,539.60 | $3.257900 | $5M |
Uniswap Protocol Token (UNI) | 521,669.59 | $7.700257 | $428M |
Validity (VAL) | 515,525.08 | $0.585750 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 481,836,475.46 | $50.592840 | $32M |
PAX Gold (PAXG) | 50,135,982.57 | $3,373.656996 | $65M |
Solana (SOL) | 16,413,414.18 | $145.211182 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,452.39 | $1.000555 | $37M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035854 | $145M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035854 | $145M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003942 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.64 | $0.035854 | $145M |
Beam (BEAM) | -98.92 | $0.005322 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005322 | $13M |
Nervos Network (CKB) | -98.63 | $0.003562 | $4M |
Bifrost (BFC) | -96.49 | $0.043993 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005254 | $8M |
Hour | Coin | Explanation |
---|---|---|
09:50 | SHR | The volume of the coin traded at 0,001456 , with a decrease of %-3,12, was 14.093 . |
09:50 | EPT | The volume of the coin traded at 0,005301 , with a decrease of %-9,25, was 3.687.875 . |
09:50 | APEX | The volume of the coin traded at 0,176362 , with a decrease of %-5,41, was 3.111.408 . |
09:50 | KRL | The volume of the coin traded at 0,323677 , with a decrease of %-2,33, was 13.024 . |
09:50 | ADA | The volume of the coin traded at 0,598138 , with a decrease of %-2,59, was 213.655.185 . |