bequant HitBTC OKEX FTX HuobiPro binanceusa UPbit btse Kucoin Dcoin All Exchanges |
All Markets |
|
Coin Symbol | MATIC |
Coin Name | Polygon |
24 hours of change | -0.004432 |
% Change (24 hours) | -1.05 |
Volume (24 hours) | $ 5.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,175,837,094 |
Total Amount in Circulation | 9,971,951,071 MATIC |
Close | $ 0.418758 |
High | $ 0.430053 |
Low | $ 0.391090 |
Open | $ 0.423190 |
7 Days High | $ 0.028190 |
7 Days Low | $ 0.024280 |
Yesterday Close | $ 0.423190 |
Yesterday High | $ 0.028190 |
Yesterday Low | $ 0.027720 |
Yesterday Open | $ 0.027840 |
30 Days High | $ 0.032160 |
30 Days Low | $ 0.019940 |
52 Days High | $ 0.042980 |
52 Days Low | $ 0.007769 |
High since the New Year | $ 0.042230 |
Low Since New Year | $ 0.007769 |
1 Week Previous Price | $ 0.026440 |
1 Month Previous Price | $ 0.026440 |
1 Year Previous Price | $ 0.014250 |
Christmas Price | $ 0.026440 |
24-hour Direct Volume | $ 4.64M |
RSI (9) Indicator | 55.87 |
RSI (14) Indicator | 59.68 |
CCI (10) Indicator | 9.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.94M |
Moving Average (9) | 0.40 |
1.33 | |
Beta Indicator | 2.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 47.02 |
CCI (20) Indicator | 66.98 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 55.65 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.67 |
Stochastic Oscilator (21-1) Indicator | 70.15 |
SAR Indicator | 0.36 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 2 | 219.01M | 361.78M | ||
2 | HitBTC | United Kingdom | 590 | 2 | 237.07M | 361.39M | |
3 | OKEX | China | 297 | 1 | 5.10B | 248.77M | |
4 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 90.59M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.56B | 87.16M | |
6 | binanceusa | 92 | 2 | 22.99M | 81.45M | ||
7 | UPbit | South Korea | 198 | 2 | 4.62B | 77.55M | |
8 | btse | 238 | 3 | 463.10M | 70.92M | ||
9 | Kucoin | China | 534 | 2 | 1.54B | 63.48M | |
10 | Dcoin | Switzerland | 35 | 1 | 63.24M | 53.45M | |
11 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.09B | 40.63M | |
12 | Coinbase | U.S.A | 283 | 5 | 4.40B | 30.28M | |
13 | cryptodotcom | 214 | 3 | 8.94B | 27.32M | ||
14 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 20.93M | |
15 | Bitfinex | British Virgin Islands | 231 | 3 | 312.97M | 20.12M | |
16 | ftxus | 25 | 2 | 0 | 15.56M | ||
17 | BitMart | Cayman Islands | 134 | 2 | 912.74M | 12.87M | |
18 | Gemini | U.S.A | 50 | 1 | 90.31M | 9.74M | |
19 | BinanceUS | U.S.A | 92 | 1 | 22.99M | 8.50M | |
20 | bybit | 59 | 3 | 6.03B | 6.06M | ||
21 | BKEX | British Virgin Islands | 222 | 1 | 0 | 4.38M | |
22 | Gateio | U.S.A | 844 | 3 | 4.72B | 4.37M | |
23 | Cexio | United Kingdom | 147 | 4 | 10.54M | 4.29M | |
24 | CoinEx | Unknown | 253 | 2 | 431.13M | 3.73M | |
25 | Bittrex | U.S.A | 324 | 4 | 0 | 3.28M | |
26 | Bitstamp | United Kingdom | 103 | 2 | 380.57M | 3.07M | |
27 | xtpub | 174 | 3 | 2.90B | 2.15M | ||
28 | Coinone | South Korea | 74 | 1 | 104.19M | 1.80M | |
29 | Binance | Malta | 704 | 6 | 27.95B | 1.06M | |
30 | currency | 33 | 1 | 317.96K | 346.73K | ||
31 | OKCoin | U.S.A | 25 | 1 | 955.00 | 76.53K | |
32 | Korbit | South Korea | 31 | 1 | 0 | 64.17K | |
33 | biki | 133 | 1 | 2.11B | 23.45K | ||
34 | bw | 115 | 1 | 40.29M | 4.71K | ||
35 | Poloniex | U.S.A | 144 | 3 | 0 | 3.13K | |
36 | Yobit | Russia | 291 | 2 | 270.92M | 706.00 | |
37 | ZB | China | 63 | 1 | 4.32M | 448.28 | |
38 | Catex | China | 45 | 1 | 0 | 249.80 | |
39 | binancedex | 47 | 1 | 328.25K | 0.12 | ||
40 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
41 | 0 | 0 | 0 | 0 | |||
42 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
43 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
44 | indodax | 0 | 0 | 0 | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | decoin | 18 | 0 | 2.47M | 0 | ||
47 | IndependentReserve | Australia | 39 | 0 | 15.65M | 0 | |
48 | LAToken | 68 | 0 | 705.81M | 0 | ||
49 | Bithumb | 83 | 0 | 251.65M | 0 | ||
50 | coinspro | 5 | 0 | 15.52M | 0 | ||
51 | oneinch | 0 | 0 | 0 | 0 | ||
52 | Bullish | Gibraltar | 0 | 0 | 1.50B | 0 | |
53 | ascendex | 0 | 0 | 2.88M | 0 | ||
54 | mexc | 0 | 0 | 2.47B | 0 | ||
55 | whitebit | 0 | 0 | 5.65B | 0 | ||
56 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
57 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
58 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
59 | GOPAX | South Korea | 0 | 0 | 1.82M | 0 | |
60 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
61 | Bilaxy | Republic of Seychelles | 0 | 0 | 403.71M | 0 | |
62 | huobikorea | 445 | 0 | 0 | 0 | ||
63 | coinsuper | 6 | 0 | 20.61M | 0 | ||
64 | CoinJar | England | 47 | 0 | 7.62M | 0 | |
65 | Bibox | Estonia | 107 | 0 | 290.27M | 0 | |
66 | P2PB2B | Estonia | 112 | 0 | 2.60B | 0 | |
67 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
68 | itBit | U.S.A | 5 | 0 | 16.11M | 0 | |
69 | Bitso | Mexico | 24 | 0 | 37.62M | 0 | |
70 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
71 | Bitbank | Japan | 18 | 0 | 87.63M | 0 | |
72 | IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.53 | $0.000906 | $1190.1B |
Bitcoin (BTC) | 0.54 | $90,556.81 | $23.3B |
Ethereum (ETH) | 1.56 | $3,115.18 | $14.2B |
Solana (SOL) | 10.09 | $238.119302 | $6.7B |
XRP (XRP) | 4.11 | $1.110327 | $5.7B |
Dogecoin (DOGE) | 6.32 | $0.371689 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.6B |
Stellar (XLM) | 8.69 | $0.21625 | $1.1B |
Cardano (ADA) | 2.47 | $0.733086 | $1.0B |
Binance Coin (BNB) | 1.97 | $624.80 | $865.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 113.64 | $0.023692 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,955,364.24 | $238.054074 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,955,364.24 | $238.054074 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 20,955,364.24 | $238.054074 | $7B |
Everest (ID) | 11,320,698.44 | $0.442643 | $21M |
Render Token (RNDR) | 2,494,819.73 | $7.240257 | $15M |
OccamFi (OCC) | 1,491,954.90 | $0.114441 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,245,874.54 | $53.680827 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,582,773.71 | $2,596.241572 | $7M |
Solana (SOL) | 26,886,513.26 | $238.054074 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,527.38 | $1.001779 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
district0x (DNT) | -35.53 | $0.049900 | $18M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -26.72 | $0.092700 | $381M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008433 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004840 | $62M |
ALTcoin (ALT) | -98.86 | $0.114702 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003907 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.39 | $0.045247 | $6M |
Beam (BEAM) | -95.65 | $0.023263 | $77M |
Hour | Coin | Explanation |
---|---|---|
05:39 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
05:39 | OXT | The volume of the coin traded at 0,08101 , with a increase of %8,3, was 11.958.117 . |
05:39 | HFT | The volume of the coin traded at 0,170135 , with a increase of %6,21, was 1.047.633 . |
05:39 | ACE | The volume of the coin traded at 2,454999 , with a increase of %10,26, was 15.876.258 . |
05:39 | POWR | The volume of the coin traded at 0,249192 , with a increase of %5,32, was 667.121 . |