ZB OKEX Coinbase HuobiPro Binance DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.438191 |
% Change (24 hours) | 7.47 |
Volume (24 hours) | $ 373.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,313,098,528 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.306196 |
High | $ 6.697743 |
Low | $ 5.854565 |
Open | $ 5.868004 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.868004 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 34.88M |
RSI (9) Indicator | 73.64 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 270.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 373.69M |
Moving Average (9) | 5.25 |
28.84 | |
Beta Indicator | 129.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.06 |
CCI (20) Indicator | 174.74 |
Stochastic Oscilator (5-1) Indicator | 96.22 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.22 |
Stochastic Oscilator (21-1) Indicator | 96.22 |
SAR Indicator | 4.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 83.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 5.84B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.52B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.97B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 31.64B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.43B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 16.34M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 556.30M | 8.95M |
9 | cryptodotcom | 213 | 3 | 4.10B | 8.10M | ||
10 | bequant | 91 | 2 | 397.56M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.87B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 3.27B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 456.77M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 385.16M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 16.66M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 234.72M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 5.61M | 2.18M |
19 | xtpub | 173 | 1 | 5.13B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 103.90M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 16.66M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 385.86M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 683.12M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.01M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 3.06B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.57B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 467.34M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 135.94M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.13B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 10.97M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 27.03M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 36.66M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 60.65M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 37.65M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.66M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 155.04M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 454.81M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 953.47M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 4.31B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 6.08B | 0 | ||
72 | whitebit | 0 | 0 | 1.88B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 14.87M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 13.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | -0.02 | $102,969.31 | $26.9B |
Ethereum (ETH) | 7.06 | $2,333.22 | $26.5B |
Solana (SOL) | 6.88 | $172.531971 | $6.0B |
XRP (XRP) | 2.36 | $2.348159 | $4.7B |
USD Coin (USDC) | 0 | $1.000000 | $4.3B |
TrumpCoin (TRUMP) | 15.62 | $14.289699 | $2.3B |
Dogecoin (DOGE) | 5.29 | $0.204540 | $2.1B |
Cardano (ADA) | 2.44 | $0.777502 | $1.1B |
Binance Coin (BNB) | 2.56 | $640.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 114.22 | $0.007555 | $13M |
Goat (GOAT) | 69.82 | $0.149146 | $140M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,187,573.48 | $172.531971 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 603,798.59 | $0.686029 | $49K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,187,573.48 | $172.531971 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 603,798.59 | $0.686029 | $49K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,187,573.48 | $172.531971 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 603,798.59 | $0.686029 | $49K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,610,902.74 | $45.109155 | $33M |
PAX Gold (PAXG) | 49,554,750.85 | $3,334.545914 | $47M |
Solana (SOL) | 19,469,617.14 | $172.384876 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,397.52 | $1.000372 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008747 | $36M |
Nervos Network (CKB) | -97.93 | $0.005375 | $6M |
Düber (DBR) | -92.81 | $0.018374 | $26M |
Orchid Protocol (OXT) | -92.79 | $0.072004 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:27 | Of the 248 cryptocurrencies traded on stock exchanges, 217 are above yesterday's price, 30 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
01:27 | EURO | EURO is traded at 43,4792 liras in the free market. |
01:27 | USD | The US dollar is traded at 38,6291 liras in the free market. |
01:27 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
01:27 | REN | The volume of the coin traded at 0,01032 , with a decrease of %-3,55, was 735.055 . |