All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.420771 |
% Change (24 hours) | 6.63 |
Volume (24 hours) | $ 325.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,657,554,131 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 6.763724 |
High | $ 6.616174 |
Low | $ 6.277434 |
Open | $ 6.342954 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.342954 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 36.32M |
RSI (9) Indicator | 53.35 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -10.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 325.39M |
Moving Average (9) | 6.20 |
28.84 | |
Beta Indicator | 120.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.97 |
CCI (20) Indicator | 23.77 |
Stochastic Oscilator (5-1) Indicator | 98.68 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.09 |
Stochastic Oscilator (21-1) Indicator | 50.70 |
SAR Indicator | 7.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.13 |
CLS Indicator | 0 |
ADX Indicator | 21.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 4.48B | 67.22M |
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.00B | 25.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.37B | 25.43M |
5 |
![]() |
Binance | Malta | 601 | 3 | 24.50B | 19.23M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.74B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 330.46M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.79B | 8.10M | ||
10 | bequant | 91 | 2 | 285.63M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.97B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.28B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 335.57M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 452.62M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 17.96M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 272.13M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 4.54M | 2.18M |
19 | xtpub | 173 | 1 | 3.87B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 88.11M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 17.96M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 372.97M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 525.17M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.29M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.37B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.23B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 372.60M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 100.61M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.24B | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.19M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 20.30M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 33.15M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 59.13M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 31.20M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 556.46M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 146.31M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 198.36M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 1.30B | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.75B | 0 |
70 | ascendex | 0 | 0 | 1.06B | 0 | ||
71 | mexc | 0 | 0 | 4.90B | 0 | ||
72 | whitebit | 0 | 0 | 2.99B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 17.54M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 7.57M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 0.91 | $111,515.76 | $29.5B |
Ethereum (ETH) | 5.18 | $2,729.61 | $15.9B |
Solana (SOL) | 6.03 | $185.013777 | $4.1B |
USD Coin (USDC) | 0 | $0.999822 | $3.4B |
XRP (XRP) | 3.09 | $2.478779 | $2.8B |
Dogecoin (DOGE) | 5.32 | $0.253315 | $2.4B |
TrumpCoin (TRUMP) | -0.35 | $14.499384 | $2.0B |
Binance Coin (BNB) | 1.34 | $690.54 | $885.5M |
TRON | 2.01 | $0.274704 | $838.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 20.49 | $0.099189 | $79M |
Terra Virtua Kolect (TVK) | 19.52 | $0.046420 | $33K |
Goat (GOAT) | 13.97 | $0.193514 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,286,324.06 | $185.013777 | $4B |
Everest (ID) | 5,777,164.88 | $0.225891 | $20M |
Render Token (RNDR) | 1,820,199.35 | $5.282509 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,286,324.06 | $185.013777 | $4B |
Everest (ID) | 5,777,164.88 | $0.225891 | $20M |
Render Token (RNDR) | 1,820,199.35 | $5.282509 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,286,324.06 | $185.013777 | $4B |
Everest (ID) | 5,777,164.88 | $0.225891 | $20M |
Render Token (RNDR) | 1,820,199.35 | $5.282509 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,002,949.83 | $45.780320 | $42M |
PAX Gold (PAXG) | 49,138,650.89 | $3,306.546548 | $48M |
Solana (SOL) | 20,895,967.01 | $185.013777 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,079.50 | $1.000490 | $59M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037570 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008610 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037570 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008610 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037570 | $18M |
Amp (AMP) | -99.56 | $0.004870 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008610 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $33M |
Beam (BEAM) | -98.39 | $0.008610 | $22M |
Nervos Network (CKB) | -97.81 | $0.005704 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.19 | $0.068094 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:47 | MTL | MTL was trading at , %-3,96 above yesterday's price. The trading volume is at 1.432.866, . |
05:47 | LTC | LTC was trading at , %4,14 above yesterday's price. The trading volume is at 234.786.964, . |
05:47 | WBTC | WBTC was trading at , %0,89 above yesterday's price. The trading volume is at 152.929.198, . |
05:47 | ATOM | ATOM was trading at , %5,76 above yesterday's price. The trading volume is at 25.927.484, . |
05:47 | ACM | ACM was trading at , %-3,26 above yesterday's price. The trading volume is at 1.423.414, . |