All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.349511 |
% Change (24 hours) | 3.14 |
Volume (24 hours) | $ 416.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,344,670,657 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 11.482350 |
High | $ 11.397908 |
Low | $ 10.118988 |
Open | $ 11.132839 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 11.132839 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 22.18M |
RSI (9) Indicator | 68.81 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | 130.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 416.91M |
Moving Average (9) | 9.60 |
28.84 | |
Beta Indicator | 234.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 151.06 |
CCI (20) Indicator | 194.93 |
Stochastic Oscilator (5-1) Indicator | 88.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.07 |
Stochastic Oscilator (21-1) Indicator | 93.70 |
SAR Indicator | 8.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.59 |
CLS Indicator | 0 |
ADX Indicator | 64.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.73B | |
2 | OKEX | China | 297 | 2 | 5.57B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 35.48B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 5.63B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 2.76B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.29B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 67.65M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 426.61M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 8.15B | 8.10M | ||
10 | bequant | 92 | 2 | 304.72M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.67B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.40B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 320.36M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 354.76M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 30.38M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 117.74M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 19.24M | 2.18M | |
19 | xtpub | 174 | 1 | 4.65B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 311.48M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 30.38M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 453.40M | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 983.22M | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 20.45M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 10.05B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 4.87B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 604.31M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 1.32M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 209.34M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.11B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 65.45K | 58.64K | |
39 | coinsuper | 6 | 1 | 15.14M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 64.08M | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 55.91M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 57.57M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 22.75M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 16.81M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 521.80M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 842.22M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 104.07M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 324.13M | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 1.38B | 0 | |
70 | ascendex | 0 | 0 | 2.66M | 0 | ||
71 | mexc | 0 | 0 | 4.59B | 0 | ||
72 | whitebit | 0 | 0 | 4.55B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 20.89M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 16.53M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | 0.14 | $98,305.54 | $27.2B |
Ethereum (ETH) | 0.50 | $3,414.96 | $14.9B |
XRP (XRP) | 1.84 | $1.493379 | $7.0B |
Dogecoin (DOGE) | -1.52 | $0.432384 | $6.6B |
Stellar (XLM) | -10.46 | $0.52518 | $5.5B |
Solana (SOL) | -0.82 | $254.805458 | $3.8B |
The Sandbox (SAND) | 23.23 | $0.742712 | $3.3B |
Cardano (ADA) | -2.58 | $1.045767 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 59.06 | $0.717699 | $331M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,429,957.94 | $254.805458 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,720.43 | $12.495928 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,429,957.94 | $254.805458 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,720.43 | $12.495928 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,429,957.94 | $254.805458 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 987,720.43 | $12.495928 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,759,572.00 | $68.644766 | $33M |
PAX Gold (PAXG) | 39,830,848.43 | $2,680.224520 | $11M |
Solana (SOL) | 28,778,469.94 | $254.805458 | $4B |
Creditcoin (CTC) | 6,407,555.28 | $0.833636 | $24M |
UnitaryStatus Dollar (USDE) | 5,793,309.17 | $1.002260 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.04 | $40.067607 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
Troy (TROY) | -99.55 | $0.004573 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.25 | $0.047055 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:23 | IQ | The volume of the coin traded at 0,008462 , with a increase of %10,06, was 2.834.033 . |
11:23 | STG | The volume of the coin traded at 0,358746 , with a increase of %5,12, was 985.905 . |
11:23 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
11:23 | FLM | The volume of the coin traded at 0,076292 , with a increase of %4,66, was 1.014.952 . |
11:23 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |