ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.388909 |
% Change (24 hours) | -6.16 |
Volume (24 hours) | $ 249.86M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,943,023,338 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.923085 |
High | $ 6.478264 |
Low | $ 5.798103 |
Open | $ 6.311994 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 6.311994 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 10.00M |
RSI (9) Indicator | 50.06 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -30.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 249.86M |
Moving Average (9) | 6.43 |
28.84 | |
Beta Indicator | 121.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.07 |
CCI (20) Indicator | 20.70 |
Stochastic Oscilator (5-1) Indicator | 55.43 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.17 |
Stochastic Oscilator (21-1) Indicator | 40.74 |
SAR Indicator | 5.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.12 |
CLS Indicator | 0 |
ADX Indicator | 28.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.77B | 67.22M |
3 |
![]() |
Binance | Malta | 596 | 3 | 22.02B | 34.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.06B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.54B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.49B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 406.20M | 8.95M |
9 | cryptodotcom | 213 | 3 | 2.82B | 8.10M | ||
10 | bequant | 91 | 2 | 258.46M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.33B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 2.02B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 280.73M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 765.84M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 16.57M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 271.29M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.92M | 2.18M |
19 | xtpub | 173 | 1 | 3.32B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 58.79M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 16.57M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 358.06M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 427.01M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 17.16M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 1.94B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.61B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 236.12M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 82.75M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 531.57M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 6.66M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 26.61M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 31.62M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 44.51M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 27.04M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 100.64M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 168.57M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 580.36M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.89B | 0 |
70 | ascendex | 0 | 0 | 1.05B | 0 | ||
71 | mexc | 0 | 0 | 3.99B | 0 | ||
72 | whitebit | 0 | 0 | 1.71B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 12.79M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.18M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.12 | $101,779.52 | $25.5B |
Ethereum (ETH) | -7.89 | $2,414.25 | $14.9B |
Solana (SOL) | -5.22 | $145.562462 | $3.6B |
USD Coin (USDC) | 0.01 | $1.000012 | $2.9B |
XRP (XRP) | -4.80 | $2.100676 | $2.6B |
Dogecoin (DOGE) | -9.79 | $0.171282 | $1.5B |
Binance Coin (BNB) | -4.76 | $633.41 | $835.1M |
TRON | 1.32 | $0.276311 | $689.5M |
Cardano (ADA) | -6.88 | $0.626741 | $609.4M |
Tether (USDT) | 0.08 | $1.00 | $587.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 34.08 | $0.014570 | $286M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 19.69 | $0.063151 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,497.00 | $145.562462 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,420.61 | $0.624255 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,497.00 | $145.562462 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,420.61 | $0.624255 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,813,497.00 | $145.562462 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,231,567.55 | $3.574299 | $4M |
Save The Ocean (STO) | 594,502.39 | $0.091271 | $24M |
Validity (VAL) | 549,420.61 | $0.624255 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,601,024.61 | $43.323118 | $55M |
PAX Gold (PAXG) | 50,375,882.69 | $3,389.799875 | $57M |
Solana (SOL) | 16,440,205.17 | $145.562462 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,821.54 | $1.001483 | $91M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Stafi (FIS) | -17.23 | $0.118200 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003788 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003788 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003788 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025051 | $14M |
Amp (AMP) | -99.65 | $0.003850 | $24M |
Beam (BEAM) | -98.77 | $0.006045 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.87 | $0.006045 | $14M |
Nervos Network (CKB) | -98.53 | $0.003809 | $6M |
Bifrost (BFC) | -97.40 | $0.032556 | $3M |
Orchid Protocol (OXT) | -94.65 | $0.053471 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:48 | FTM | The volume of the coin traded at 0,38158 , with a decrease of %-5,87, was 646.902 . |
05:48 | TIA | The volume of the coin traded at 1,983053 , with a decrease of %-8,51, was 47.942.153 . |
05:48 | DYDX | The volume of the coin traded at 0,519175 , with a decrease of %-6,15, was 13.859.540 . |
05:48 | FTT | The volume of the coin traded at 0,964574 , with a decrease of %-7,96, was 1.781.918 . |
05:48 | ADA | The volume of the coin traded at 0,62627 , with a decrease of %-6,95, was 300.476.755 . |