ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
|
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | 0.486372 |
% Change (24 hours) | 5.60 |
Volume (24 hours) | $ 302.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,254,109,252 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 9.166613 |
High | $ 9.664230 |
Low | $ 8.529357 |
Open | $ 8.680240 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 8.680240 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 26.42M |
RSI (9) Indicator | 52.38 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -19.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 302.45M |
Moving Average (9) | 8.83 |
28.84 | |
Beta Indicator | 199.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.40 |
CCI (20) Indicator | 28.75 |
Stochastic Oscilator (5-1) Indicator | 23.05 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.14 |
Stochastic Oscilator (21-1) Indicator | 52.87 |
SAR Indicator | 8.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.31 |
CLS Indicator | 0 |
ADX Indicator | 40.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.54M | 1.73B | |
2 | OKEX | China | 297 | 2 | 7.01B | 67.22M | |
3 | Binance | Malta | 704 | 3 | 37.37B | 32.55M | |
4 | Coinbase | U.S.A | 283 | 4 | 7.21B | 25.77M | |
5 | HuobiPro | Singapore | 471 | 4 | 3.09B | 25.43M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 10.64M | |
7 | Dcoin | Switzerland | 35 | 1 | 71.77M | 9.32M | |
8 | Bibox | Estonia | 107 | 1 | 284.80M | 8.95M | |
9 | cryptodotcom | 214 | 3 | 12.91B | 8.10M | ||
10 | bequant | 92 | 2 | 380.30M | 5.96M | ||
11 | Kucoin | China | 534 | 2 | 1.75B | 5.78M | |
12 | LBank | China | 138 | 1 | 2.15B | 5.76M | |
13 | HitBTC | United Kingdom | 590 | 2 | 391.78M | 5.30M | |
14 | Bitfinex | British Virgin Islands | 231 | 2 | 882.62M | 3.86M | |
15 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M | |
16 | BinanceUS | U.S.A | 92 | 3 | 38.34M | 3.63M | |
17 | Gemini | U.S.A | 50 | 1 | 302.36M | 2.19M | |
18 | CoinJar | England | 47 | 3 | 10.12M | 2.18M | |
19 | xtpub | 174 | 1 | 4.38B | 2.10M | ||
20 | Bitkub | Thailand | 33 | 1 | 228.72M | 1.73M | |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 970.42K | |
23 | binanceusa | 92 | 1 | 38.34M | 962.46K | ||
24 | Bitstamp | United Kingdom | 103 | 3 | 1.04B | 950.43K | |
25 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 938.97K | |
26 | Cexio | United Kingdom | 147 | 2 | 10.46M | 911.54K | |
27 | CoinsBit | Estonia | 58 | 2 | 0 | 737.63K | |
28 | UPbit | South Korea | 198 | 1 | 4.92B | 436.71K | |
29 | Paribu | Turkey | 23 | 1 | 0 | 394.80K | |
30 | uniswapv2 | 91 | 1 | 0 | 351.30K | ||
31 | Gateio | U.S.A | 844 | 2 | 4.01B | 331.66K | |
32 | CoinEx | Unknown | 253 | 3 | 510.30M | 283.74K | |
33 | Bittrex | U.S.A | 324 | 5 | 0 | 243.86K | |
34 | ZBG | Hong Kong | 23 | 1 | 0 | 169.48K | |
35 | currency | 33 | 2 | 10.72M | 114.97K | ||
36 | Coinone | South Korea | 74 | 1 | 178.88M | 70.34K | |
37 | Poloniex | U.S.A | 144 | 1 | 1.14B | 58.81K | |
38 | Nominex | Seychelles | 33 | 2 | 40.07K | 58.64K | |
39 | coinsuper | 6 | 1 | 14.92M | 41.59K | ||
40 | Korbit | South Korea | 31 | 1 | 0 | 5.15K | |
41 | Liquid | Japan | 59 | 1 | 0 | 1.28K | |
42 | Exmo | England | 134 | 1 | 59.61M | 279.83 | |
43 | Bitso | Mexico | 24 | 0 | 82.56M | 0 | |
44 | itBit | U.S.A | 5 | 0 | 41.19M | 0 | |
45 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
46 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
47 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
48 | GOPAX | South Korea | 0 | 0 | 2.33M | 0 | |
49 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
50 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
51 | Bilaxy | Republic of Seychelles | 0 | 0 | 635.62M | 0 | |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 1.54B | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
64 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 119 | 0 | 432.19M | 0 | ||
67 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 | Bullish | Gibraltar | 0 | 0 | 2.32B | 0 | |
70 | ascendex | 0 | 0 | 4.33M | 0 | ||
71 | mexc | 0 | 0 | 3.74B | 0 | ||
72 | whitebit | 0 | 0 | 4.83B | 0 | ||
73 | IndependentReserve | Australia | 39 | 0 | 35.65M | 0 | |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 12.87M | 0 | ||
76 | bitcoincom | 0 | 0 | 708.54 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.78 | $98,630.08 | $52.3B |
Ethereum (ETH) | 9.87 | $3,353.35 | $27.0B |
Solana (SOL) | 9.58 | $255.632345 | $7.5B |
XRP (XRP) | 10.70 | $1.201080 | $5.5B |
Dogecoin (DOGE) | 3.63 | $0.386264 | $5.2B |
USD Coin (USDC) | -0.01 | $0.999888 | $3.0B |
Cardano (ADA) | 1.15 | $0.808717 | $1.6B |
Tether (USDT) | -0.03 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.02 | $0.006307 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,502,747.23 | $255.632345 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,502,747.23 | $255.632345 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,671,832.91 | $29.939834 | $16M |
Solana (SOL) | 22,502,747.23 | $255.632345 | $7B |
WETH (WETH) | 13,785,672.56 | $1,300.963357 | $563M |
Everest (ID) | 11,385,943.32 | $0.445194 | $32M |
Render Token (RNDR) | 2,569,612.73 | $7.457306 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,049,694.24 | $53.870228 | $7M |
Goldmaxcoin (GOLDM) | 139,905,667.36 | $29.939834 | $16M |
WETH (WETH) | 64,276,745.69 | $1,300.963357 | $563M |
PAX Gold (PAXG) | 39,988,619.28 | $2,690.840920 | $17M |
Solana (SOL) | 28,871,861.21 | $255.632345 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.82 | $0.010321 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007649 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007649 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007649 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006307 | $351M |
Hour | Coin | Explanation |
---|---|---|
22:38 | PRIME | The volume of the coin traded at 8,302438 , with a increase of %9,79, was 11.347.772 . |
22:38 | AERO | The volume of the coin traded at 1,337747 , with a increase of %8,14, was 16.956.234 . |
22:38 | BNX | The volume of the coin traded at 0,507766 , with a increase of %7,91, was 7.763.696 . |
22:38 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
22:38 | ALT | The volume of the coin traded at 0,115456 , with a increase of %10,95, was 20.654.180 . |