ZB OKEX Binance Coinbase HuobiPro DigiFinex Dcoin Bibox cryptodotcom bequant All Exchanges |
All Markets |
Coin Symbol | UNI |
Coin Name | Uniswap Protocol Token |
24 hours of change | -0.146624 |
% Change (24 hours) | -2.78 |
Volume (24 hours) | $ 94.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,126,027,537 |
Total Amount in Circulation | 1,000,000,000 UNI |
Close | $ 5.129374 |
High | $ 5.300575 |
Low | $ 4.844958 |
Open | $ 5.275998 |
7 Days High | $ 0.001558 |
7 Days Low | $ 0.001477 |
Yesterday Close | $ 5.275998 |
Yesterday High | $ 0.001526 |
Yesterday Low | $ 0.001526 |
Yesterday Open | $ 0.001526 |
30 Days High | $ 0.004458 |
30 Days Low | $ 0.001307 |
52 Days High | $ 0.007231 |
52 Days Low | $ 0.000430 |
High since the New Year | $ 0.004458 |
Low Since New Year | $ 0.000891 |
1 Week Previous Price | $ 0.001477 |
1 Month Previous Price | $ 0.001477 |
1 Year Previous Price | $ 0.004139 |
Christmas Price | $ 0.001477 |
24-hour Direct Volume | $ 7.34M |
RSI (9) Indicator | 35.33 |
RSI (14) Indicator | 54.64 |
CCI (10) Indicator | -69.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 94.23M |
Moving Average (9) | 5.43 |
28.84 | |
Beta Indicator | 136.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.53 |
CCI (20) Indicator | -116.89 |
Stochastic Oscilator (5-1) Indicator | 60.72 |
Stochastic Oscilator (5-3) Indicator | 44.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.32 |
Stochastic Oscilator (21-1) Indicator | 20.30 |
SAR Indicator | 6.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.46 |
CLS Indicator | 0 |
ADX Indicator | 43.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 941.95K | 1.73B |
2 |
![]() |
OKEX | China | 291 | 2 | 3.28B | 67.22M |
3 |
![]() |
Binance | Malta | 614 | 3 | 17.06B | 55.27M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 3.23B | 25.77M |
5 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.40B | 25.43M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 10.64M |
7 |
![]() |
Dcoin | Switzerland | 34 | 1 | 52.14M | 9.32M |
8 |
![]() |
Bibox | Estonia | 106 | 1 | 439.04M | 8.95M |
9 | cryptodotcom | 213 | 3 | 3.60B | 8.10M | ||
10 | bequant | 91 | 2 | 243.80M | 5.96M | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 5.78M |
12 |
![]() |
LBank | China | 138 | 1 | 1.44B | 5.76M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 270.11M | 5.30M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 342.76M | 3.86M |
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 3.85M |
16 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 8.14M | 3.63M |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 145.29M | 2.19M |
18 |
![]() |
CoinJar | England | 47 | 3 | 2.37M | 2.18M |
19 | xtpub | 173 | 1 | 2.57B | 2.10M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.17M | 1.73M |
21 | ftxus | 25 | 1 | 0 | 1.11M | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 970.42K |
23 | binanceusa | 92 | 1 | 8.14M | 962.46K | ||
24 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 323.21M | 950.43K |
25 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 377.66M | 938.97K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 21.73M | 911.54K |
27 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 737.63K |
28 |
![]() |
UPbit | South Korea | 196 | 1 | 2.08B | 436.71K |
29 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 394.80K |
30 | uniswapv2 | 70 | 1 | 0 | 351.30K | ||
31 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.72B | 331.66K |
32 |
![]() |
CoinEx | Unknown | 252 | 3 | 188.96M | 283.74K |
33 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 243.86K |
34 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 169.48K |
35 | currency | 33 | 2 | 0 | 114.97K | ||
36 |
![]() |
Coinone | South Korea | 74 | 1 | 60.28M | 70.34K |
37 |
![]() |
Poloniex | U.S.A | 142 | 1 | 855.36M | 58.81K |
38 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 58.64K |
39 | coinsuper | 5 | 1 | 8.59M | 41.59K | ||
40 |
![]() |
Korbit | South Korea | 31 | 1 | 18.38M | 5.15K |
41 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 1.28K |
42 |
![]() |
Exmo | England | 133 | 1 | 27.67M | 279.83 |
43 |
![]() |
Bitso | Mexico | 23 | 0 | 40.71M | 0 |
44 |
![]() |
itBit | U.S.A | 5 | 0 | 18.88M | 0 |
45 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
46 |
![]() |
CoinBene | Singapore | 0 | 0 | 5.19B | 0 |
47 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
48 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.15M | 0 |
49 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
50 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
51 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.43M | 0 |
52 | huobikorea | 445 | 0 | 0 | 0 | ||
53 | BitZ | 113 | 0 | 991.86M | 0 | ||
54 | Bithumb | 83 | 0 | 251.65M | 0 | ||
55 | LAToken | 68 | 0 | 286.39M | 0 | ||
56 | biki | 133 | 0 | 2.11B | 0 | ||
57 | tokensnet | 22 | 0 | 1.23M | 0 | ||
58 | decoin | 18 | 0 | 2.47M | 0 | ||
59 | bw | 115 | 0 | 40.29M | 0 | ||
60 | unnamed | 43 | 0 | 320.99 | 0 | ||
61 | indodax | 0 | 0 | 0 | 0 | ||
62 | etoro | 4 | 0 | 0 | 0 | ||
63 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
64 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
65 | 0 | 0 | 0 | 0 | |||
66 | probit | 117 | 0 | 369.01M | 0 | ||
67 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
68 | crosstower | 7 | 0 | 0 | 0 | ||
69 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.87B | 0 |
70 | ascendex | 0 | 0 | 1.02B | 0 | ||
71 | mexc | 0 | 0 | 2.78B | 0 | ||
72 | whitebit | 0 | 0 | 1.24B | 0 | ||
73 |
![]() |
IndependentReserve | Australia | 39 | 0 | 9.49M | 0 |
74 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
75 | coinspro | 5 | 0 | 8.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | -1.76 | $80,692.80 | $24.1B |
Ethereum (ETH) | -4.35 | $1,546.31 | $11.3B |
Solana (SOL) | -0.77 | $115.194068 | $3.4B |
XRP (XRP) | -0.28 | $1.999522 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999858 | $3.2B |
Dogecoin (DOGE) | -0.49 | $0.156170 | $963.4M |
Binance Coin (BNB) | 0.15 | $579.40 | $695.8M |
Cardano (ADA) | 0.31 | $0.625296 | $656.1M |
TRON | -2.85 | $0.235288 | $574.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 68.35 | $0.018771 | $348M |
AERGO (AERGO) | 58.35 | $0.197774 | $401M |
SWFTCoin (SWFTC) | 52.73 | $0.012947 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,140,222.90 | $115.194068 | $3B |
Everest (ID) | 4,467,204.37 | $0.174672 | $9M |
Render Token (RNDR) | 1,238,352.79 | $3.593990 | $13M |
Validity (VAL) | 506,950.68 | $0.576010 | $323K |
Aptcoin (APT) | 372,861.57 | $4.717964 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,859,675.77 | $41.145276 | $28M |
PAX Gold (PAXG) | 48,075,552.97 | $3,235.010688 | $90M |
Solana (SOL) | 13,010,298.48 | $115.194068 | $3B |
UnitaryStatus Dollar (USDE) | 5,771,843.54 | $0.998546 | $48M |
FREDEnergy (FRED) | 1,038,774.76 | $0.003324 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Hard Protocol (HARD) | -33.10 | $0.038577 | $4M |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004274 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.026028 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $31M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.78 | $0.006506 | $16M |
Nervos Network (CKB) | -98.42 | $0.004097 | $18M |
Orchid Protocol (OXT) | -93.48 | $0.065114 | $2M |
Düber (DBR) | -91.06 | $0.022845 | $12M |
Hour | Coin | Explanation |
---|---|---|
08:35 | MBOX | MBOX was trading at , %-0,02 above yesterday's price. The trading volume is at 1.391.057, . |
08:35 | VIDT | VIDT was trading at , %26,46 above yesterday's price. The trading volume is at 8.027.915, . |
08:35 | ZEC | ZEC was trading at , %12,83 above yesterday's price. The trading volume is at 22.301.104, . |
08:35 | DOGE | DOGE was trading at , %-0,53 above yesterday's price. The trading volume is at 567.645.267, . |
08:35 | YFI | YFI was trading at , %-4,2 above yesterday's price. The trading volume is at 5.043.546, . |