| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.989122 |
| % Change (24 hours) | -3.15 |
| Volume (24 hours) | $ 92.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,947,816,011 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 184.238501 |
| High | $ 193.547232 |
| Low | $ 181.628271 |
| Open | $ 190.227623 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 190.227623 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.80M |
| RSI (9) Indicator | 56.26 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 74.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.94M |
| Moving Average (9) | 184.43 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.87 |
| CCI (20) Indicator | 113.55 |
| Stochastic Oscilator (5-1) Indicator | 76.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.56 |
| Stochastic Oscilator (21-1) Indicator | 82.81 |
| SAR Indicator | 163.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.36 |
| CLS Indicator | 0 |
| ADX Indicator | 40.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.33B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.29B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.97B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.25B | 35.68K |
| 5 | LAToken | 63 | 0 | 249.94M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.99M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 57.61M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.44M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.05M | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.99M | 0 | ||
| 20 | bequant | 89 | 0 | 156.68M | 0 | ||
| 21 | coinspro | 5 | 0 | 17.61M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.72M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.35B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.24B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.01B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.37M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 57.72M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.94B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.41M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 44.04M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 3.00B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 513.84M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.22B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 111.08M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.40B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.52M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 167.09M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 91.76M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.80M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 44.37M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 114.15M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.95B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 0 | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.63B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 183.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.94 | $89,472.28 | $23.2B |
| Ethereum (ETH) | -2.86 | $3,035.10 | $13.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | -4.19 | $132.930644 | $3.0B |
| XRP (XRP) | -2.85 | $2.031881 | $2.5B |
| Dogecoin (DOGE) | -5.63 | $0.139002 | $1.1B |
| ZCash (ZEC) | -0.23 | $358.095841 | $1.1B |
| TRON | 0.33 | $0.285845 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 64.10 | $0.118561 | $183M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,500,376.47 | $1.052266 | $29M |
| Solana (SOL) | 11,701,541.24 | $132.930644 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 794,108.96 | $0.121911 | $10M |
| Uniswap Protocol Token (UNI) | 374,122.20 | $5.527262 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,500,376.47 | $1.052266 | $29M |
| Solana (SOL) | 11,701,541.24 | $132.930644 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 794,108.96 | $0.121911 | $10M |
| Uniswap Protocol Token (UNI) | 374,122.20 | $5.527262 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,500,376.47 | $1.052266 | $29M |
| Solana (SOL) | 11,701,541.24 | $132.930644 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $9M |
| Save The Ocean (STO) | 794,108.96 | $0.121911 | $10M |
| Uniswap Protocol Token (UNI) | 374,122.20 | $5.527262 | $151M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 299,515,972.02 | $31.449188 | $35M |
| PAX Gold (PAXG) | 62,484,579.58 | $4,204.594089 | $104M |
| Solana (SOL) | 15,013,525.99 | $132.930644 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,254.27 | $0.999482 | $50M |
| Sp8de (SPX) | 642,324.19 | $0.659770 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.75 | $1.052266 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012632 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012632 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012632 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:37 | AVAX | The volume of the coin traded at 13,353111 , with a decrease of %-7,26, was 126.994.616 . |
| 00:37 | DOGE | The volume of the coin traded at 0,139002 , with a decrease of %-5,63, was 487.717.541 . |
| 00:37 | TIA | The volume of the coin traded at 0,5708 , with a decrease of %-8,03, was 21.365.087 . |
| 00:37 | FET | The volume of the coin traded at 0,230263 , with a decrease of %-7,56, was 40.498.217 . |
| 00:37 | GX | The volume of the coin traded at 0,000146 , with a decrease of %-11,, was 13.140 . |