| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 6.136014 |
| % Change (24 hours) | 6.41 |
| Volume (24 hours) | $ 246.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,630,151,349 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 101.884459 |
| High | $ 103.449080 |
| Low | $ 94.837674 |
| Open | $ 95.748445 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.748445 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 104.54M |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 139.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 246.91M |
| Moving Average (9) | 93.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 80.16 |
| CCI (20) Indicator | 102.42 |
| Stochastic Oscilator (5-1) Indicator | 65.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.86 |
| Stochastic Oscilator (21-1) Indicator | 71.78 |
| SAR Indicator | 101.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.85 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.30B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 621.18M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.51B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.14B | 35.68K |
| 5 | LAToken | 63 | 0 | 100.82M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.07M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.52M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.20M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.07M | 0 | ||
| 20 | bequant | 87 | 0 | 71.29M | 0 | ||
| 21 | coinspro | 5 | 0 | 48.15M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 53.37M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 737.90M | 0 |
| 27 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 28 | mexc | 0 | 0 | 936.26M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.18B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 951.27M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.71M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 150.61M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 985.99M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.66M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.21B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 159.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 803.59M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 188.72M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.18B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.76M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 72.96M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 20.19M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.75M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 11.50M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 22.50M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 7.87B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.40B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 764.12M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 94.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.04 | $82,302.89 | $10.1B |
| Ethereum (ETH) | 2.32 | $2,380.13 | $7.0B |
| ZCash (ZEC) | -1.91 | $583.163120 | $2.5B |
| XRP (XRP) | 3.84 | $1.474859 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999860 | $1.8B |
| Solana (SOL) | 3.48 | $96.366340 | $1.7B |
| TillBilly (BILL) | 2.98 | $0.124560 | $825.7M |
| Dogecoin (DOGE) | 2.91 | $0.111898 | $561.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,482,852.44 | $96.366340 | $2B |
| USDG (USDG) | 1,695,480.84 | $0.999714 | $21M |
| Everest (ID) | 907,651.93 | $0.035493 | $6M |
| Uniswap Protocol Token (UNI) | 270,487.80 | $3.996582 | $279M |
| Oyster Pearl (PRL) | 227,779.80 | $0.273000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,482,852.44 | $96.366340 | $2B |
| USDG (USDG) | 1,695,480.84 | $0.999714 | $21M |
| Everest (ID) | 907,651.93 | $0.035493 | $6M |
| Uniswap Protocol Token (UNI) | 270,487.80 | $3.996582 | $279M |
| Oyster Pearl (PRL) | 227,779.80 | $0.273000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,482,852.44 | $96.366340 | $2B |
| USDG (USDG) | 1,695,480.84 | $0.999714 | $21M |
| Everest (ID) | 907,651.93 | $0.035493 | $6M |
| Uniswap Protocol Token (UNI) | 270,487.80 | $3.996582 | $279M |
| Oyster Pearl (PRL) | 227,779.80 | $0.273000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,826,587.00 | $23.396802 | $6M |
| PAX Gold (PAXG) | 69,672,248.13 | $4,688.252306 | $51M |
| Solana (SOL) | 10,883,832.66 | $96.366340 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,432.24 | $0.999513 | $39M |
| Condensate (RAIN) | 3,068,300.00 | $0.007671 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008355 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127800 | $241M |
| Triaconta (TRIA) | -99.22 | $0.039724 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008355 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127800 | $241M |
| Triaconta (TRIA) | -99.22 | $0.039724 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008355 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.127800 | $241M |
| Triaconta (TRIA) | -99.22 | $0.039724 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005290 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127800 | $241M |
| Nervos Network (CKB) | -99.33 | $0.001750 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039724 | $7M |
| DeepCloud AI (DEEP) | -97.87 | $0.042180 | $38M |
| HyperionX (TREE) | -92.59 | $0.073874 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:23 | CRO | The volume of the coin traded at 0,074475 , with a increase of %5,19, was 8.231.184 . |
| 02:23 | ROSE | The volume of the coin traded at 0,01165 , with a increase of %5,24, was 3.639.322 . |
| 02:23 | AERO | The volume of the coin traded at 0,540009 , with a increase of %7,32, was 16.102.597 . |
| 02:23 | LAYER | The volume of the coin traded at 0,126554 , with a increase of %26,97, was 218.676.509 . |
| 02:23 | APT | The volume of the coin traded at 1,159184 , with a increase of %5,08, was 90.174.951 . |