| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.516894 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 159.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,690,698,197 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 105.668637 |
| High | $ 108.210053 |
| Low | $ 104.529744 |
| Open | $ 107.185532 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 107.185532 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 86.41M |
| RSI (9) Indicator | 37.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -115.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 159.65M |
| Moving Average (9) | 113.86 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -118.87 |
| CCI (20) Indicator | -112.53 |
| Stochastic Oscilator (5-1) Indicator | 8.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.47 |
| Stochastic Oscilator (21-1) Indicator | 6.69 |
| SAR Indicator | 123.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.59 |
| CLS Indicator | 0 |
| ADX Indicator | 56.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 909.94M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.31B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.25B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.33B | 35.68K |
| 5 | LAToken | 63 | 0 | 185.73M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.56M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 11.82M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.87M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.56M | 0 | ||
| 20 | bequant | 87 | 0 | 77.67M | 0 | ||
| 21 | coinspro | 5 | 0 | 56.34M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 35.53M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.27B | 0 |
| 27 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 28 | mexc | 0 | 0 | 1.84B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.40B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.35B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.54M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.63M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 989.56M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.77M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.73M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 961.92M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 256.46M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 690.81M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 377.48M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.07B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.94M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 84.24M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 23.45M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 78.79M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 13.53M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 114.69M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 5.98B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.19B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 921.41M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 53.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.37 | $68,385.79 | $16.3B |
| Ethereum (ETH) | -1.75 | $2,044.81 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999993 | $1.6B |
| TRON | -0.91 | $0.307103 | $1.4B |
| Solana (SOL) | -1.80 | $85.761041 | $1.2B |
| XRP (XRP) | -1.32 | $1.370062 | $1.2B |
| Litecoin (LTC) | -0.20 | $53.88 | $903.6M |
| PAX Gold (PAXG) | -4.74 | $4,272.752930 | $868.6M |
| Dogecoin (DOGE) | -1.14 | $0.089973 | $587.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| GunCoin (GUN) | 23.36 | $0.025392 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,041,305.26 | $0.277428 | $12M |
| Solana (SOL) | 7,549,287.38 | $85.761041 | $1B |
| USDG (USDG) | 1,695,896.92 | $0.999960 | $22M |
| Uniswap Protocol Token (UNI) | 235,302.48 | $3.476895 | $68M |
| UnitaryStatus Dollar (USDE) | 175,644.70 | $0.999284 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,041,305.26 | $0.277428 | $12M |
| Solana (SOL) | 7,549,287.38 | $85.761041 | $1B |
| USDG (USDG) | 1,695,896.92 | $0.999960 | $22M |
| Uniswap Protocol Token (UNI) | 235,302.48 | $3.476895 | $68M |
| UnitaryStatus Dollar (USDE) | 175,644.70 | $0.999284 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,041,305.26 | $0.277428 | $12M |
| Solana (SOL) | 7,549,287.38 | $85.761041 | $1B |
| USDG (USDG) | 1,695,896.92 | $0.999960 | $22M |
| Uniswap Protocol Token (UNI) | 235,302.48 | $3.476895 | $68M |
| UnitaryStatus Dollar (USDE) | 175,644.70 | $0.999284 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,263,763.44 | $18.507706 | $3M |
| PAX Gold (PAXG) | 63,497,491.46 | $4,272.752930 | $869M |
| Solana (SOL) | 9,686,035.16 | $85.761041 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,110.13 | $0.999284 | $69M |
| Condensate (RAIN) | 3,427,500.00 | $0.008569 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006776 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001200 | $3M |
| Swipe (SXP) | -99.71 | $0.007700 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001772 | $2M |
| DeepCloud AI (DEEP) | -98.54 | $0.028890 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041900 | $28M |
| HyperionX (TREE) | -93.81 | $0.061668 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:30 | LIT | LIT was trading at , %-8,13 above yesterday's price. The trading volume is at 6.925.320, . |
| 13:30 | FLOW | FLOW was trading at , %8,11 above yesterday's price. The trading volume is at 6.850.809, . |
| 13:30 | SXP | SXP was trading at , %-6,15 above yesterday's price. The trading volume is at 2.633.746, . |
| 13:30 | SENT | SENT was trading at , %-2,72 above yesterday's price. The trading volume is at 2.062.415, . |
| 13:30 | NEO | NEO was trading at , %0,26 above yesterday's price. The trading volume is at 1.699.448, . |