| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.992945 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 149.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,484,616,290 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 155.288518 |
| High | $ 157.669347 |
| Low | $ 153.998990 |
| Open | $ 156.281464 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 156.281464 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 97.44M |
| RSI (9) Indicator | 34.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -29.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 149.49M |
| Moving Average (9) | 159.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.30 |
| CCI (20) Indicator | -83.38 |
| Stochastic Oscilator (5-1) Indicator | 82.53 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.99 |
| Stochastic Oscilator (21-1) Indicator | 13.31 |
| SAR Indicator | 174.59 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.91 |
| CLS Indicator | 0 |
| ADX Indicator | 34.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 761.34M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 363.16M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.41B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.01B | 35.68K |
| 5 | LAToken | 63 | 0 | 102.82M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 2.96M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 3.53M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 1.64M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.04M | 0 | ||
| 19 | binanceusa | 91 | 0 | 2.96M | 0 | ||
| 20 | bequant | 89 | 0 | 63.74M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.92M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 44.80M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 238.29M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.25B | 0 | ||
| 29 | whitebit | 0 | 0 | 662.89M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 708.82M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 994.69K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 17.89M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 558.70M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.07M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.30M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.03B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 108.86M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 702.60M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 105.51M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 711.87M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.30M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 70.68M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 19.14M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.21M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 6.96M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 134.12M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 4.59B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 627.35M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 410.19M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 96.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,885.71 | $6.5B |
| Ethereum (ETH) | 0.51 | $2,940.33 | $3.3B |
| USD Coin (USDC) | 0 | $0.999701 | $1.5B |
| Solana (SOL) | 1.28 | $124.388148 | $959.7M |
| TRON | 1.66 | $0.283820 | $804.5M |
| Litecoin (LTC) | 2.58 | $79.38 | $768.7M |
| XRP (XRP) | 1.11 | $1.868376 | $746.7M |
| ZCash (ZEC) | 1.81 | $517.895656 | $734.7M |
| Dogecoin (DOGE) | 1.36 | $0.124087 | $546.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,627,038.27 | $0.539136 | $13M |
| Solana (SOL) | 10,949,560.89 | $124.388148 | $960M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 590,948.57 | $0.090726 | $9M |
| Uniswap Protocol Token (UNI) | 426,537.17 | $6.301431 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,627,038.27 | $0.539136 | $13M |
| Solana (SOL) | 10,949,560.89 | $124.388148 | $960M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 590,948.57 | $0.090726 | $9M |
| Uniswap Protocol Token (UNI) | 426,537.17 | $6.301431 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,627,038.27 | $0.539136 | $13M |
| Solana (SOL) | 10,949,560.89 | $124.388148 | $960M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 590,948.57 | $0.090726 | $9M |
| Uniswap Protocol Token (UNI) | 426,537.17 | $6.301431 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,902,463.27 | $26.869769 | $5M |
| PAX Gold (PAXG) | 67,879,936.85 | $4,567.647680 | $50M |
| Solana (SOL) | 14,048,708.19 | $124.388148 | $960M |
| UnitaryStatus Dollar (USDE) | 5,772,645.10 | $0.998685 | $14M |
| BEAT Token (BEAT) | 615,807.53 | $2.227738 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012077 | $4M |
| Swipe (SXP) | -97.68 | $0.061613 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.86 | $1.352824 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012077 | $4M |
| Swipe (SXP) | -97.68 | $0.061613 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.86 | $1.352824 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012077 | $4M |
| Swipe (SXP) | -97.68 | $0.061613 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004624 | $4M |
| FileCoin (FIL) | -95.86 | $1.352824 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.20 | $0.035578 | $10M |
| Ontology (ONT) | -90.51 | $0.064275 | $104M |
| HyperionX (TREE) | -89.08 | $0.108800 | $3M |
| Meme (MEME) | -87.16 | $0.001019 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:47 | YFI | YFI was trading at , %2,42 above yesterday's price. The trading volume is at 1.120.704, . |
| 13:47 | GALA | GALA was trading at , %4,26 above yesterday's price. The trading volume is at 4.396.985, . |
| 13:47 | VELO | VELO was trading at , %4,58 above yesterday's price. The trading volume is at 2.649.603, . |
| 13:47 | BTT | BTT was trading at , %2,04 above yesterday's price. The trading volume is at 3.613.356, . |
| 13:47 | HOLO | HOLO was trading at , %-5,71 above yesterday's price. The trading volume is at 1.174.784, . |