UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 6.253620 |
% Change (24 hours) | 3.77 |
Volume (24 hours) | $ 198.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,752,959,351 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 172.059959 |
High | $ 179.969993 |
Low | $ 165.101844 |
Open | $ 165.806340 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 165.806340 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.39M |
RSI (9) Indicator | 65.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 198.34M |
Moving Average (9) | 171.72 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.99 |
CCI (20) Indicator | 84.96 |
Stochastic Oscilator (5-1) Indicator | 70.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.34 |
Stochastic Oscilator (21-1) Indicator | 93.97 |
SAR Indicator | 167.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.93 |
CLS Indicator | 0 |
ADX Indicator | 70.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.42B | 32.68M |
2 | cryptodotcom | 213 | 3 | 2.03B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.03B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.23B | 35.68K |
5 | LAToken | 68 | 0 | 173.66M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.76M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 21.24M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.76M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 344.77M | 0 | ||
19 | binanceusa | 92 | 0 | 6.76M | 0 | ||
20 | bequant | 91 | 0 | 165.76M | 0 | ||
21 | coinspro | 5 | 0 | 6.90M | 0 | ||
22 | currency | 33 | 0 | 0 | 0 | ||
23 | btse | 238 | 0 | 47.44M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.25B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.59B | 0 | ||
30 | whitebit | 0 | 0 | 721.16M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 344.54M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 387.91M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.72M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 34.26M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.66M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 78.68M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.29B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 226.52M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 9.26K | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 735.71M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 159.17M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.09B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 16.17M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 185.79M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 154.34M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 21.10M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 34.34M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 44.42M | 0 |
60 |
![]() |
Binance | Malta | 601 | 0 | 12.87B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 2.32B | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 806.27M | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.25 | $97,224.73 | $17.9B |
Ethereum (ETH) | 3.39 | $1,828.54 | $7.7B |
Solana (SOL) | 3.04 | $147.054517 | $2.3B |
USD Coin (USDC) | 0 | $1.000018 | $1.9B |
XRP (XRP) | 2.62 | $2.140053 | $1.6B |
Litecoin (LTC) | 9.54 | $90.44 | $730.2M |
Dogecoin (DOGE) | 4.60 | $0.172549 | $612.5M |
Binance Coin (BNB) | 1.22 | $604.40 | $503.2M |
UniLayer (LAYER) | -6.32 | $1.754115 | $493.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,944,839.86 | $147.054517 | $2B |
Everest (ID) | 4,870,354.57 | $0.190435 | $5M |
Render Token (RNDR) | 1,450,890.84 | $4.210775 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 376,790.42 | $4.767664 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,944,839.86 | $147.054517 | $2B |
Everest (ID) | 4,870,354.57 | $0.190435 | $5M |
Render Token (RNDR) | 1,450,890.84 | $4.210775 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 376,790.42 | $4.767664 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,944,839.86 | $147.054517 | $2B |
Everest (ID) | 4,870,354.57 | $0.190435 | $5M |
Render Token (RNDR) | 1,450,890.84 | $4.210775 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 376,790.42 | $4.767664 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 369,848,884.35 | $38.834143 | $26M |
PAX Gold (PAXG) | 50,333,452.04 | $3,386.944717 | $78M |
Solana (SOL) | 16,608,722.77 | $147.054517 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,567.81 | $1.000229 | $33M |
Boson Protocol (BOSON) | 1,085,358.17 | $0.108980 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026930 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.53 | $0.007222 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026930 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.53 | $0.007222 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004307 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026930 | $7M |
Amp (AMP) | -99.64 | $0.004020 | $9M |
Beam (BEAM) | -98.53 | $0.007222 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007222 | $18M |
Nervos Network (CKB) | -98.26 | $0.004533 | $6M |
Düber (DBR) | -93.50 | $0.016598 | $12M |
Orchid Protocol (OXT) | -93.43 | $0.065602 | $2M |
Hour | Coin | Explanation |
---|---|---|
17:28 | CRO | The volume of the coin traded at 0,09203 , with a increase of %6,87, was 19.535.311 . |
17:28 | SSV | The volume of the coin traded at 6,191946 , with a increase of %10,07, was 7.929.625 . |
17:28 | IQ | The volume of the coin traded at 0,004416 , with a increase of %17,58, was 750.266 . |
17:28 | LTC | The volume of the coin traded at 90,5 , with a increase of %9,62, was 353.100.405 . |
17:28 | STPT | The volume of the coin traded at 0,076822 , with a increase of %16,91, was 100.839.548 . |