UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
All Markets |
|
Coin Symbol | AAVE |
Coin Name | Aave |
24 hours of change | 6.392150 |
% Change (24 hours) | 3.85 |
Volume (24 hours) | $ 208.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,758,438,102 |
Total Amount in Circulation | 16,000,000 AAVE |
Close | $ 172.402381 |
High | $ 179.969993 |
Low | $ 163.319282 |
Open | $ 166.010231 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 166.010231 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 14.03M |
RSI (9) Indicator | 65.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 98.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 208.65M |
Moving Average (9) | 171.72 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.99 |
CCI (20) Indicator | 84.96 |
Stochastic Oscilator (5-1) Indicator | 70.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.34 |
Stochastic Oscilator (21-1) Indicator | 93.97 |
SAR Indicator | 167.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 5.93 |
CLS Indicator | 0 |
ADX Indicator | 70.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.45B | 32.68M |
2 | cryptodotcom | 213 | 3 | 2.07B | 5.83M | ||
3 | xtpub | 173 | 2 | 2.09B | 966.42K | ||
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.26B | 35.68K |
5 | LAToken | 68 | 0 | 182.50M | 0 | ||
6 | decoin | 18 | 0 | 2.47M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.72M | 0 |
9 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.97M | 0 |
10 |
![]() |
IndependentReserve | Australia | 39 | 0 | 15.65M | 0 |
11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
12 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | probit | 117 | 0 | 355.27M | 0 | ||
19 | binanceusa | 92 | 0 | 6.72M | 0 | ||
20 | bequant | 91 | 0 | 166.44M | 0 | ||
21 | coinspro | 5 | 0 | 6.79M | 0 | ||
22 | currency | 33 | 0 | 0 | 0 | ||
23 | btse | 238 | 0 | 46.47M | 0 | ||
24 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
25 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.28B | 0 |
28 | ascendex | 0 | 0 | 1.04B | 0 | ||
29 | mexc | 0 | 0 | 2.67B | 0 | ||
30 | whitebit | 0 | 0 | 736.89M | 0 | ||
31 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.35M | 0 |
32 |
![]() |
Bibox | Estonia | 106 | 0 | 393.42M | 0 |
33 |
![]() |
CoinJar | England | 47 | 0 | 1.71M | 0 |
34 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
35 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
36 |
![]() |
Bitkub | Thailand | 33 | 0 | 36.01M | 0 |
37 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
38 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.49M | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 893.57M | 0 |
41 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
42 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.82M | 0 |
43 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
44 | huobikorea | 445 | 0 | 0 | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.32B | 0 |
47 | Bithumb | 83 | 0 | 251.65M | 0 | ||
48 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 228.52M | 0 |
49 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
50 |
![]() |
OKCoin | U.S.A | 25 | 0 | 10.60K | 0 |
51 |
![]() |
Poloniex | U.S.A | 142 | 0 | 735.49M | 0 |
52 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 161.81M | 0 |
53 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.10B | 0 |
54 |
![]() |
itBit | U.S.A | 5 | 0 | 16.10M | 0 |
55 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 187.23M | 0 |
56 |
![]() |
Gemini | U.S.A | 50 | 0 | 162.14M | 0 |
57 |
![]() |
Korbit | South Korea | 31 | 0 | 21.43M | 0 |
58 |
![]() |
Bitso | Mexico | 23 | 0 | 33.48M | 0 |
59 |
![]() |
Coinone | South Korea | 74 | 0 | 46.86M | 0 |
60 |
![]() |
Binance | Malta | 601 | 0 | 13.18B | 0 |
61 |
![]() |
OKEX | China | 291 | 0 | 2.44B | 0 |
62 |
![]() |
Kucoin | China | 529 | 0 | 835.36M | 0 |
63 |
![]() |
CoinEx | Unknown | 252 | 0 | 173.92M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.48 | $97,066.67 | $19.2B |
Ethereum (ETH) | 3.37 | $1,834.82 | $8.3B |
Solana (SOL) | 3.50 | $147.554548 | $2.4B |
USD Coin (USDC) | 0 | $1.000000 | $2.1B |
XRP (XRP) | 1.92 | $2.141632 | $1.7B |
Litecoin (LTC) | 11.46 | $91.38 | $738.6M |
Dogecoin (DOGE) | 4.29 | $0.173219 | $684.3M |
UniLayer (LAYER) | -9.42 | $1.770060 | $569.1M |
Binance Coin (BNB) | 2.14 | $606.70 | $530.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,988,856.66 | $147.554548 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 377,284.06 | $4.773908 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,988,856.66 | $147.554548 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 377,284.06 | $4.773908 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,988,856.66 | $147.554548 | $2B |
Everest (ID) | 4,852,509.32 | $0.189737 | $6M |
Render Token (RNDR) | 1,450,903.11 | $4.210811 | $4M |
Validity (VAL) | 560,307.32 | $0.636623 | $57K |
Aptcoin (APT) | 377,284.06 | $4.773908 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,484,062.96 | $39.110837 | $29M |
PAX Gold (PAXG) | 50,324,892.39 | $3,386.368738 | $89M |
Solana (SOL) | 16,665,197.90 | $147.554548 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,191.96 | $1.000337 | $30M |
FREDEnergy (FRED) | 932,261.43 | $0.002984 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Litentry (LIT) | -17.79 | $0.336000 | $450K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026870 | $8M |
Amp (AMP) | -99.64 | $0.004030 | $9M |
Beam (BEAM) | -98.52 | $0.007267 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007267 | $20M |
Nervos Network (CKB) | -98.26 | $0.004531 | $6M |
Düber (DBR) | -93.55 | $0.016469 | $13M |
Orchid Protocol (OXT) | -93.40 | $0.065900 | $3M |
Hour | Coin | Explanation |
---|---|---|
15:12 | RVN | -9,06 is among the crypto currencies that attract attention with its loss of value. |
15:12 | MLN | -1,08 is among the crypto currencies that attract attention with its loss of value. |
15:12 | Of the 251 cryptocurrencies traded on stock exchanges, 172 are above yesterday's price, 78 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
15:12 | EURO | EURO is traded at 43,842 liras in the free market. |
15:12 | USD | The US dollar is traded at 38,6392 liras in the free market. |